fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 378 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0825 USD
1 EUR=174.79 JPY
1 EUR=0.8452 GBP
1 USD=161.47 JPY
1 USD=0.8982 CHF
1 GBP=1.2808 USD
1 USD=1.3633 CAD
1 USD=1.4832 AUD
1 EUR=0.9723 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 10 July 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 10 July 2024
1 USD-United States [US dollar / $]=0.9238 EUR-Euroland [Euro / €]1 USD=0.923788 EUR
1 EUR-Euroland [Euro / €]=1.0825 USD-United States [US dollar / $]1 EUR=1.0825 USD

Conversion of 1 USD to EUR on 01 July 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 July 2024 / 10 July 2024
DateUSD/EUR (Reference Price **)%Min Average Max FirstLast
Wednesday 10 July 20240.923788-0.102%0.9232500.9241350.9249500.9246700.923410
Tuesday 09 July 20240.924727+0.194%0.9230900.9241090.9254150.9237200.924670
Monday 08 July 20240.922935-0.102%0.9220500.9233220.9246550.9242050.923720
Sunday 07 July 20240.9238730.000%0.9213490.9216520.9256900.9213510.924205
Saturday 06 July 20240.9238730.000%0.9213510.9213510.9213510.9213510.921351
Friday 05 July 20240.923873-0.222%0.9213510.9237870.9250950.9248500.921351
Thursday 04 July 20240.925926-0.389%0.9245970.9260410.9273010.9271350.924850
Wednesday 03 July 20240.929541-0.270%0.9246100.9288910.9313960.9305500.927135
Tuesday 02 July 20240.932053+0.149%0.9304500.9317670.9336700.9310960.930550
Monday 01 July 20240.9306650.9279490.9305560.9328020.9311350.931050
MinMaxAverageStandard deviationHistoric
volatility
0.9229350.9320530.9266890.0033093.1679

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EUR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).