fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 409 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0915 USD
1 EUR=158.29 JPY
1 EUR=0.86 GBP
1 USD=145.02 JPY
1 USD=0.8543 CHF
1 GBP=1.2692 USD
1 USD=1.3831 CAD
1 USD=1.5426 AUD
1 EUR=0.9325 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 06 August 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 06 August 2024
1 USD-United States [US dollar / $]=0.9162 EUR-Euroland [Euro / €]1 USD=0.91617 EUR
1 EUR-Euroland [Euro / €]=1.0915 USD-United States [US dollar / $]1 EUR=1.0915 USD

Conversion of 1 USD to EUR on 04 July 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
04 July 2024 / 06 August 2024
DateUSD/EUR (Reference Price **)%Min Average Max FirstLast
Tuesday 06 August 20240.916170+0.467%0.9121750.9143990.9170600.9128500.914930
Monday 05 August 20240.911910-1.195%0.9085300.9137670.9179810.9156650.912850
Sunday 04 August 20240.9229350.000%0.9153250.9156850.9157060.9157040.915665
Saturday 03 August 20240.9229350.000%0.9157040.9157040.9157040.9157040.915704
Friday 02 August 20240.922935-0.425%0.9152500.9221170.9274150.9266500.915704
Thursday 01 August 20240.926870+0.361%0.9227990.9255000.9277500.9235980.926649
Wednesday 31 July 20240.923532-0.037%0.9216020.9238830.9256200.9245990.923598
Tuesday 30 July 20240.923873-0.065%0.9227970.9243350.9259550.9239040.924597
Monday 29 July 20240.924471+0.398%0.9199030.9226080.9256800.9210350.923898
Sunday 28 July 20240.9208100.000%0.9197490.9198430.9211110.9197510.921035
Saturday 27 July 20240.9208100.000%0.9197510.9197510.9197510.9197510.919751
Friday 26 July 20240.920810-0.083%0.9197510.9210840.9223020.9219500.919751
Thursday 25 July 20240.921574-0.028%0.9199850.9219720.9234300.9225000.921950
Wednesday 24 July 20240.921829+0.111%0.9202850.9219830.9236600.9211970.922502
Tuesday 23 July 20240.920810+0.258%0.9175500.9198840.9221550.9181500.921201
Monday 22 July 20240.918442+0.018%0.9171500.9184200.9196700.9186600.918150
Sunday 21 July 20240.9182740.000%0.9180490.9180960.9188900.9180500.918659
Saturday 20 July 20240.9182740.000%0.9180500.9180500.9180500.9180500.918050
Friday 19 July 20240.918274+0.367%0.9171990.9184740.9194800.9175500.918050
Thursday 18 July 20240.914913+0.037%0.9139500.9154300.9179550.9142000.917550
Wednesday 17 July 20240.914578-0.293%0.9135150.9156300.9177600.9174610.914195
Tuesday 16 July 20240.917263+0.046%0.9169910.9180590.9197900.9177600.917460
Monday 15 July 20240.916842-0.156%0.9156100.9174710.9188200.9182750.917650
Sunday 14 July 20240.9182740.000%0.9156940.9159290.9189750.9157040.918119
Saturday 13 July 20240.9182740.000%0.9157040.9157040.9157040.9157040.915704
Friday 12 July 20240.918274-0.321%0.9157040.9186450.9205750.9202050.915704
Thursday 11 July 20240.921234-0.276%0.9176100.9214550.9234000.9234000.920205
Wednesday 10 July 20240.923788-0.102%0.9232500.9241350.9249500.9246700.923410
Tuesday 09 July 20240.924727+0.194%0.9230900.9241090.9254150.9237200.924670
Monday 08 July 20240.922935-0.102%0.9220500.9233220.9246550.9242050.923720
Sunday 07 July 20240.9238730.000%0.9213490.9216520.9256900.9213510.924205
Saturday 06 July 20240.9238730.000%0.9213510.9213510.9213510.9213510.921351
Friday 05 July 20240.923873-0.222%0.9213510.9237870.9250950.9248500.921351
Thursday 04 July 20240.9259260.9245970.9260410.9273010.9271350.924850
MinMaxAverageStandard deviationHistoric
volatility
0.9119100.9268700.9206610.0038635.4771

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EUR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).