fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 375 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0832 USD
1 EUR=168.43 JPY
1 EUR=0.8584 GBP
1 USD=155.49 JPY
1 USD=0.9047 CHF
1 GBP=1.2619 USD
1 USD=1.3629 CAD
1 USD=1.5055 AUD
1 EUR=0.98 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 May 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 15 May 2024
1 EUR-Euroland [Euro / €]=1.4763 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4763 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6774 EUR-Euroland [Euro / €]1 CAD=0.677369 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 January 2024 / 16 May 2024
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 16 May 20241.4804011.4808701.4816561.4805501.480916
Wednesday 15 May 20241.476300+0.068%1.4754561.4777101.4816851.4767861.480550
Tuesday 14 May 20241.475300-0.027%1.4741051.4761291.4783741.4757711.476787
Monday 13 May 20241.475700+0.068%1.4726251.4746271.4773411.4726251.475769
Sunday 12 May 20241.4747000.000%1.4717351.4750861.4755331.4753951.472442
Saturday 11 May 20241.4747000.000%1.4753951.4754941.4755031.4755031.475395
Friday 10 May 20241.474700+0.129%1.4696911.4738591.4758241.4746291.475503
Thursday 09 May 20241.472800-0.379%1.4721461.4746551.4761961.4752541.474735
Wednesday 08 May 20241.478400+0.367%1.4746321.4767081.4788131.4762281.475257
Tuesday 07 May 20241.473000-0.007%1.4716091.4738361.4775171.4717401.476229
Monday 06 May 20241.473100+0.334%1.4712781.4726221.4742351.4726431.471739
Sunday 05 May 20241.4682000.000%1.4718791.4723971.4741961.4723431.472928
Saturday 04 May 20241.4682000.000%1.4723431.4724261.4726661.4726661.472343
Friday 03 May 20241.468200+0.027%1.4659841.4693151.4746251.4668281.472666
Thursday 02 May 20241.467800+0.041%1.4645011.4686811.4723531.4718441.466827
Wednesday 01 May 20241.4672000.000%1.4653371.4695331.4729351.4695871.471843
Tuesday 30 April 20241.467200+0.253%1.4637461.4671451.4726041.4647201.469587
Monday 29 April 20241.463500+0.021%1.4608191.4632871.4660571.4620441.464720
Sunday 28 April 20241.4632000.000%1.4614831.4639731.4648061.4641731.462044
Saturday 27 April 20241.4632000.000%1.4641731.4641761.4642801.4642801.464173
Friday 26 April 20241.463200-0.184%1.4610581.4638871.4665521.4655231.464280
Thursday 25 April 20241.465900+0.212%1.4649411.4665801.4691341.4660551.465697
Wednesday 24 April 20241.462800+0.034%1.4610771.4638531.4670791.4624531.466056
Tuesday 23 April 20241.462300+0.212%1.4581211.4611641.4641171.4591731.462453
Monday 22 April 20241.459200-0.505%1.4587341.4619851.4653851.4650951.459172
Sunday 21 April 20241.4666000.000%1.4640481.4711921.4719561.4719411.465412
Saturday 20 April 20241.4666000.000%1.4665801.4719371.4719411.4719411.471941
Friday 19 April 20241.466600-0.143%1.4639931.4657041.4723891.4656231.471941
Thursday 18 April 20241.468700-0.027%1.4652441.4678411.4701221.4696701.465616
Wednesday 17 April 20241.469100+0.157%1.4669981.4688651.4710491.4683301.469635
Tuesday 16 April 20241.466800+0.157%1.4640261.4666611.4728431.4650351.468330
Monday 15 April 20241.464500+0.014%1.4612731.4646841.4665331.4644131.465035
Sunday 14 April 20241.4643000.000%1.4643171.4695371.4701921.4699351.464504
Saturday 13 April 20241.4643000.000%1.4699351.4699351.4699351.4699351.469935
Friday 12 April 20241.464300-0.306%1.4619681.4663121.4700421.4686591.469935
Thursday 11 April 20241.468800-0.272%1.4670291.4692491.4709211.4698841.468998
Wednesday 10 April 20241.472800-0.142%1.4672481.4718251.4744571.4739201.469883
Tuesday 09 April 20241.474900+0.231%1.4732691.4743571.4763921.4744731.473921
Monday 08 April 20241.471500+0.088%1.4711261.4733061.4752701.4733881.474472
Sunday 07 April 20241.4702000.000%1.4730111.4742011.4749751.4742631.473388
Saturday 06 April 20241.4702000.000%1.4742631.4742631.4742631.4742631.474263
Friday 05 April 20241.470200+0.341%1.4676661.4705491.4742631.4677561.474263
Thursday 04 April 20241.465200+0.178%1.4644391.4662251.4694421.4658971.467756
Wednesday 03 April 20241.462600+0.336%1.4604611.4630031.4664961.4614471.465897
Tuesday 02 April 20241.457700-0.647%1.4546771.4586811.4627701.4581381.461449
Monday 01 April 20241.4672000.000%1.4570871.4593721.4626061.4615501.458141
Sunday 31 March 20241.4672000.000%1.4610331.4623971.4628991.4624441.461554
Saturday 30 March 20241.4672000.000%1.4624441.4624441.4624441.4624441.462444
Friday 29 March 20241.4672000.000%1.4585171.4610521.4638671.4602891.462444
Thursday 28 March 20241.467200-0.272%1.4602631.4658741.4700151.4692021.460344
Wednesday 27 March 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
Tuesday 26 March 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
Monday 25 March 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
Sunday 24 March 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
Saturday 23 March 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
Friday 22 March 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
Thursday 21 March 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
Wednesday 20 March 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
Tuesday 19 March 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
Monday 18 March 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
Sunday 17 March 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
Saturday 16 March 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
Friday 15 March 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
Thursday 14 March 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
Wednesday 13 March 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
Tuesday 12 March 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
Monday 11 March 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
Sunday 10 March 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
Saturday 09 March 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
Friday 08 March 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
Thursday 07 March 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
Wednesday 06 March 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
Tuesday 05 March 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
Monday 04 March 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
Sunday 03 March 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
Saturday 02 March 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
Friday 01 March 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
Thursday 29 February 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
Wednesday 28 February 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
Tuesday 27 February 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
Monday 26 February 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
Sunday 25 February 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
Saturday 24 February 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
Friday 23 February 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
Thursday 22 February 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
Wednesday 21 February 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
Tuesday 20 February 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
Monday 19 February 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
Sunday 18 February 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
Saturday 17 February 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
Friday 16 February 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
Thursday 15 February 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
Wednesday 14 February 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
Tuesday 13 February 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
Monday 12 February 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
Sunday 11 February 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
Saturday 10 February 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
Friday 09 February 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
Thursday 08 February 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
Wednesday 07 February 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
Tuesday 06 February 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
Monday 05 February 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
Sunday 04 February 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
Saturday 03 February 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
Friday 02 February 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
Thursday 01 February 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
Wednesday 31 January 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
Tuesday 30 January 20241.4564001.4499251.4530701.4567601.4531611.453316
MinMaxAverageStandard deviationHistoric
volatility
1.4486001.4784001.4659000.0081813.5840

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).