fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 334 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=167.53 JPY
1 EUR=0.8549 GBP
1 USD=156.28 JPY
1 USD=0.9119 CHF
1 GBP=1.2539 USD
1 USD=1.3652 CAD
1 USD=1.5226 AUD
1 EUR=0.9776 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 29 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 29 April 2024
1 EUR-Euroland [Euro / €]=0.9776 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9776 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0229 EUR-Euroland [Euro / €]1 CHF=1.022913 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 January 2024 / 30 April 2024
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Tuesday 30 April 20240.9753740.9761840.9777740.9760280.977656
Monday 29 April 20240.977600-0.031%0.9749690.9770070.9796330.9770330.976028
Sunday 28 April 20240.9779000.000%0.9669300.9682110.9791600.9675760.977033
Saturday 27 April 20240.9779000.000%0.9675760.9735810.9791870.9791870.967576
Friday 26 April 20240.977900-0.133%0.9762270.9784790.9798330.9787080.979187
Thursday 25 April 20240.979200+0.184%0.9772060.9789630.9799830.9786550.978692
Wednesday 24 April 20240.977400+0.514%0.9748890.9768680.9793270.9758920.978648
Tuesday 23 April 20240.972400+0.320%0.9709160.9731190.9765460.9714220.975893
Monday 22 April 20240.969300+0.134%0.9690530.9709780.9727700.9700230.971422
Sunday 21 April 20240.9680000.000%0.9693740.9710920.9712990.9711980.970236
Saturday 20 April 20240.9680000.000%0.9711690.9711980.9712000.9712000.971198
Friday 19 April 20240.968000-0.247%0.9572500.9681640.9717280.9712210.971200
Thursday 18 April 20240.970400+0.113%0.9693990.9710960.9723410.9719430.971216
Wednesday 17 April 20240.969300-0.196%0.9675260.9698410.9723030.9694000.971967
Tuesday 16 April 20240.971200-0.134%0.9682550.9696250.9721290.9683280.969399
Monday 15 April 20240.972500+0.093%0.9683290.9722100.9780490.9703950.968329
Sunday 14 April 20240.9716000.000%0.9693250.9749810.9757670.9754940.970385
Saturday 13 April 20240.9716000.000%0.9754940.9755020.9755800.9754940.975494
Friday 12 April 20240.971600-0.725%0.9679780.9735470.9765820.9761320.975580
Thursday 11 April 20240.978700-0.234%0.9749840.9788280.9821000.9807010.976075
Wednesday 10 April 20240.981000-0.092%0.9792380.9809150.9822150.9809470.980701
Tuesday 09 April 20240.981900+0.122%0.9803770.9818560.9837390.9834000.980947
Monday 08 April 20240.980700+0.143%0.9778000.9806040.9836540.9779660.983400
Sunday 07 April 20240.9793000.000%0.9762340.9782610.9793480.9783400.977970
Saturday 06 April 20240.9793000.000%0.9781460.9783230.9783400.9781460.978340
Friday 05 April 20240.979300-0.538%0.9746580.9775630.9802290.9766870.978146
Thursday 04 April 20240.984600+0.551%0.9763020.9811030.9848950.9784430.976687
Wednesday 03 April 20240.979200+0.276%0.9773740.9786990.9805290.9780070.978397
Tuesday 02 April 20240.976500-0.010%0.9713430.9747800.9780310.9715210.978009
Monday 01 April 20240.9766000.000%0.9713250.9724840.9737000.9733040.971523
Sunday 31 March 20240.9766000.000%0.9728390.9742660.9744420.9742500.973304
Saturday 30 March 20240.9766000.000%0.9742470.9743020.9744420.9742500.974250
Friday 29 March 20240.9766000.000%0.9707420.9729230.9749220.9726630.974247
Thursday 28 March 20240.976600-0.459%0.9721020.9764410.9800470.9790090.972595
Wednesday 27 March 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Tuesday 26 March 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Monday 25 March 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sunday 24 March 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Saturday 23 March 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Friday 22 March 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Thursday 21 March 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Wednesday 20 March 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Tuesday 19 March 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Monday 18 March 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sunday 17 March 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Saturday 16 March 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Friday 15 March 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Thursday 14 March 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Wednesday 13 March 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Tuesday 12 March 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Monday 11 March 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sunday 10 March 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Saturday 09 March 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Friday 08 March 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Thursday 07 March 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Wednesday 06 March 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Tuesday 05 March 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Monday 04 March 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sunday 03 March 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Saturday 02 March 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Friday 01 March 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Thursday 29 February 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Wednesday 28 February 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Tuesday 27 February 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Monday 26 February 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sunday 25 February 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Saturday 24 February 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Friday 23 February 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Thursday 22 February 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Wednesday 21 February 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Tuesday 20 February 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Monday 19 February 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sunday 18 February 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Saturday 17 February 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Friday 16 February 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Thursday 15 February 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Wednesday 14 February 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Tuesday 13 February 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Monday 12 February 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sunday 11 February 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Saturday 10 February 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Friday 09 February 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Thursday 08 February 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Wednesday 07 February 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Tuesday 06 February 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Monday 05 February 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sunday 04 February 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Saturday 03 February 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Friday 02 February 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Thursday 01 February 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Wednesday 31 January 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Tuesday 30 January 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Monday 29 January 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sunday 28 January 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Saturday 27 January 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Friday 26 January 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Thursday 25 January 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Wednesday 24 January 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Tuesday 23 January 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Monday 22 January 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sunday 21 January 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Saturday 20 January 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Friday 19 January 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Thursday 18 January 20240.9432000.9406260.9424340.9446800.9406500.944143
MinMaxAverageStandard deviationHistoric
volatility
0.9315000.9846000.9597480.0152044.8402

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).