Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0718 USD
1 EUR=168.27 JPY
1 EUR=0.8548 GBP
1 USD=157 JPY
1 USD=0.9131 CHF
1 GBP=1.2539 USD
1 USD=1.3689 CAD
1 USD=1.5323 AUD
1 EUR=0.9787 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 30 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 30 April 2024

1 KRW-South Korea [South Korean won]=0.002 WST-Samoa (Western) [Samoan tala]	1 KRW=0.001995 WST
1 WST-Samoa (Western) [Samoan tala]=501.1787 KRW-South Korea [South Korean won]	1 WST=501.178663 KRW

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-30

Month	Average KRW/WST=	Min KRW/WST=	Max KRW/WST=	Nb of working days
4/2024	0.002015	0.001942	0.002045	22
3/2024	0.002053	0.002015	0.002078	21
2/2024	0.002054	0.002010	0.002072	21
1/2024	0.002044	0.002004	0.002067	23
12/2023	0.002066	0.002032	0.002088	21
11/2023	0.002093	0.002022	0.002137	22
10/2023	0.002043	0.001983	0.002073	22
9/2023	0.002064	0.001999	0.002101	21
8/2023	0.002065	0.002000	0.002108	23
7/2023	0.002093	0.002054	0.002125	21
6/2023	0.002073	0.002029	0.002106	22
5/2023	0.002019	0.001999	0.002038	23
4/2023	0.002045	0.002003	0.002107	20
3/2023	0.002085	0.002031	0.002142	23
2/2023	0.002099	0.002034	0.002169	20
1/2023	0.002139	0.002099	0.002169	22
12/2022	0.002081	0.002041	0.002138	21
11/2022	0.002029	0.001945	0.002120	22
10/2022	0.001950	0.001928	0.001976	21
9/2022	0.001940	0.001843	0.001994	22
8/2022	0.002010	0.001963	0.002056	23
7/2022	0.002037	0.002006	0.002080	21
6/2022	0.002048	0.002020	0.002074	22
5/2022	0.002038	0.002003	0.002086	22
4/2022	0.002101	0.002030	0.002161	19
3/2022	0.002145	0.002108	0.002174	23
2/2022	0.002180	0.002161	0.002193	20
1/2022	0.002181	0.002160	0.002205	21
12/2021	0.002186	0.002168	0.002200	23
11/2021	0.002170	0.002146	0.002194	22
10/2021	0.002175	0.002136	0.002213	21
9/2021	0.002183	0.002153	0.002215	22
8/2021	0.002202	0.002166	0.002239	22
7/2021	0.002219	0.002197	0.002234	22
6/2021	0.002246	0.002222	0.002272	22
5/2021	0.002246	0.002211	0.002275	21
4/2021	0.002268	0.002248	0.002282	20
3/2021	0.002225	0.002204	0.002255	23
2/2021	0.002262	0.002233	0.002291	20
1/2021	0.002286	0.002257	0.002319	20
12/2020	0.002322	0.002282	0.002349	22
11/2020	0.002319	0.002302	0.002351	21
10/2020	0.002287	0.002245	0.002317	22
9/2020	0.002214	0.002174	0.002256	22
8/2020	0.002210	0.002184	0.002227	21
7/2020	0.002204	0.002177	0.002232	23
6/2020	0.002216	0.002191	0.002236	22
5/2020	0.002242	0.002198	0.002274	20
4/2020	0.002273	0.002244	0.002306	20
3/2020	0.002262	0.002206	0.002312	22
2/2020	0.002243	0.002211	0.002268	20
1/2020	0.002261	0.002228	0.002291	22
12/2019	0.002260	0.002229	0.002288	20
11/2019	0.002287	0.002259	0.002314	21
10/2019	0.002264	0.002236	0.002291	23
9/2019	0.002240	0.002215	0.002264	21
8/2019	0.002200	0.002168	0.002225	22
7/2019	0.002224	0.002206	0.002250	23
6/2019	0.002247	0.002217	0.002283	20
5/2019	0.002228	0.002211	0.002250	22
4/2019	0.002281	0.002261	0.002295	20
3/2019	0.002294	0.002265	0.002313	21
2/2019	0.002313	0.002292	0.002340	20
1/2019	0.002321	0.002306	0.002348	22
12/2018	0.002308	0.002272	0.002336	19
11/2018	0.002307	0.002276	0.002381	22
10/2018	0.002323	0.002297	0.002353	23
9/2018	0.002338	0.002326	0.002360	20
8/2018	0.002315	0.002276	0.002365	23
7/2018	0.002295	0.002256	0.002326	22
6/2018	0.002335	0.002289	0.002383	21
5/2018	0.002379	0.002356	0.002411	22
4/2018	0.002384	0.002352	0.002416	20
3/2018	0.002386	0.002332	0.002418	21
2/2018	0.002318	0.002267	0.002356	20
1/2018	0.002338	0.002303	0.002398	22
12/2017	0.002350	0.002330	0.002383	19
11/2017	0.002311	0.002273	0.002366	22
10/2017	0.002229	0.002179	0.002281	22
9/2017	0.002204	0.002177	0.002227	21
8/2017	0.002189	0.002152	0.002229	23
7/2017	0.002206	0.002174	0.002255	21
6/2017	0.002239	0.002190	0.002288	22
5/2017	0.002285	0.002256	0.002315	22
4/2017	0.002262	0.002227	0.002320	18
3/2017	0.002260	0.002191	0.002345	23
2/2017	0.002204	0.002173	0.002262	20
1/2017	0.002159	0.002126	0.002207	22
12/2016	0.002149	0.002081	0.002233	21
11/2016	0.002190	0.002131	0.002244	22
10/2016	0.002258	0.002198	0.002319	21
9/2016	0.002271	0.002219	0.002325	22
8/2016	0.002282	0.002225	0.002349	23
7/2016	0.002235	0.002172	0.002320	21
6/2016	0.002204	0.002139	0.002271	22
5/2016	0.002210	0.002175	0.002265	22
4/2016	0.002242	0.002202	0.002310	21
3/2016	0.002189	0.002124	0.002304	21
2/2016	0.002162	0.002093	0.002298	21
1/2016	0.002189	0.002120	0.002277	20
12/2015	0.002249	0.002185	0.002307	22
11/2015	0.002297	0.002235	0.002373	21
10/2015	0.002302	0.002254	0.002370	22
9/2015	0.002252	0.002197	0.002337	22
8/2015	0.002213	0.002161	0.002290	21
7/2015	0.002250	0.002216	0.002291	23
6/2015	0.002277	0.002246	0.002328	22
5/2015	0.002263	0.002228	0.002310	20
4/2015	0.002288	0.002239	0.002359	20
3/2015	0.002258	0.002211	0.002310	22
2/2015	0.002274	0.002230	0.002351	20
1/2015	0.002256	0.002193	0.002309	21
12/2014	0.002221	0.002168	0.002275	21
11/2014	0.002221	0.002171	0.002268	20
10/2014	0.002280	0.002255	0.002321	23
9/2014	0.002279	0.002246	0.002314	22
8/2014	0.002263	0.002235	0.002298	21
7/2014	0.002254	0.002225	0.002288	23
6/2014	0.002266	0.002243	0.002288	21
5/2014	0.002229	0.002190	0.002302	21
4/2014	0.002204	0.002181	0.002235	20
3/2014	0.002183	0.002149	0.002209	21
2/2014	0.002198	0.002170	0.002222	20
1/2014	0.002184	0.002144	0.002209	22
12/2013	0.002194	0.002181	0.002215	20
11/2013	0.002178	0.002124	0.002230	21
10/2013	0.002169	0.002142	0.002189	23
9/2013	0.002166	0.002148	0.002188	21
8/2013	0.002128	0.002093	0.002143	22
7/2013	0.002097	0.002042	0.002123	23
6/2013	0.002048	0.002024	0.002065	20
5/2013	0.002061	0.002027	0.002091	22
4/2013	0.002023	0.001984	0.002072	21
3/2013	0.002075	0.002048	0.002121	20
2/2013	0.002074	0.002057	0.002119	20
1/2013	0.002129	0.002088	0.002156	22
12/2012	0.002109	0.002091	0.002125	19
11/2012	0.002104	0.002080	0.002158	22
10/2012	0.002061	0.002026	0.002093	23
9/2012	0.002049	0.002018	0.002094	20
8/2012	0.002056	0.002025	0.002075	23
7/2012	0.002057	0.002007	0.002089	22
6/2012	0.002052	0.001960	0.002086	21
5/2012	0.002040	0.001993	0.002088	22
4/2012	0.002009	0.001985	0.002038	19
3/2012	0.002003	0.001976	0.002047	22
2/2012	0.002034	0.001987	0.002075	21
1/2012	0.002090	0.002044	0.002147	22
12/2011	0.002092	0.002056	0.002131	21
11/2011	0.002064	0.002016	0.002119	22
10/2011	0.002020	0.001959	0.002098	21
9/2011	0.002047	0.001972	0.002146	22
8/2011	0.002078	0.002015	0.002146	23
7/2011	0.002134	0.002073	0.002200	21
6/2011	0.002120	0.002069	0.002190	22
5/2011	0.002126	0.002075	0.002196	22
4/2011	0.002144	0.002098	0.002205	19
3/2011	0.002100	0.002052	0.002192	23
2/2011	0.002103	0.002054	0.002168	20
1/2011	0.002094	0.002039	0.002176	21
12/2010	0.002065	0.002008	0.002156	23
11/2010	0.002096	0.002018	0.002192	22
10/2010	0.002123	0.002072	0.002230	21
9/2010	0.002122	0.002039	0.002208	22
8/2010	0.002156	0.002068	0.002207	22
7/2010	0.002191	0.002095	0.002325	22
6/2010	0.002107	0.002016	0.002203	22
5/2010	0.002172	0.001967	0.002321	21
4/2010	0.002268	0.002205	0.002316	20
3/2010	0.002233	0.002161	0.002274	23
2/2010	0.002226	0.002187	0.002282	20
1/2010	0.002245	0.002156	0.002294	20
12/2009	0.002169	0.002116	0.002256	22
11/2009	0.002179	0.002119	0.002243	21
10/2009	0.002187	0.002068	0.002253	22
9/2009	0.002151	0.002103	0.002245	22
8/2009	0.002168	0.002083	0.002249	21
7/2009	0.002203	0.002160	0.002271	23
6/2009	0.002215	0.002143	0.002284	22
5/2009	0.002330	0.002236	0.002437	20
4/2009	0.002215	0.002121	0.002340	20
3/2009	0.002113	0.001938	0.002312	22
2/2009	0.002192	0.002004	0.002330	20
1/2009	0.002228	0.002083	0.002346	21
12/2008	0.002209	0.002066	0.002375	21
11/2008	0.002125	0.001940	0.002424	20
10/2008	0.002070	0.001836	0.002346	23
9/2008	0.002408	0.002268	0.002530	22
8/2008	0.002450	0.002339	0.002563	21
7/2008	0.002444	0.002293	0.002527	23
6/2008	0.002412	0.002301	0.002449	21
5/2008	0.002429	0.002377	0.002470	21
4/2008	0.002694	0.002475	0.002768	22
3/2008	0.002753	0.002634	0.002848	19
2/2008	0.002858	0.002844	0.002881	21
1/2008	0.002862	0.002828	0.002884	22
12/2007	0.002895	0.002858	0.002935	19
11/2007	0.002909	0.002860	0.002954	22
10/2007	0.002922	0.002826	0.002964	23
9/2007	0.002911	0.002877	0.002941	20
8/2007	0.002846	0.002769	0.003007	23
7/2007	0.002834	0.002776	0.002854	22
6/2007	0.002856	0.002830	0.002908	21
5/2007	0.002853	0.002817	0.002884	22
4/2007	0.002860	0.002737	0.002973	19
3/2007	0.002901	0.002696	0.002987	22
2/2007	0.002981	0.002878	0.003026	20
1/2007	0.002985	0.002740	0.003294	22
12/2006	0.002985	0.002868	0.003008	19
11/2006	0.002948	0.002663	0.003041	22
10/2006	0.002950	0.002887	0.002997	22
9/2006	0.002975	0.002896	0.003014	21
8/2006	0.002953	0.002875	0.002994	23
7/2006	0.003007	0.002959	0.003113	21
6/2006	0.002978	0.002950	0.003056	22
5/2006	0.003015	0.002966	0.003115	22
4/2006	0.003043	0.002991	0.003083	18
3/2006	0.002904	0.002807	0.003018	23
2/2006	0.002833	0.002805	0.002878	20
1/2006	0.002777	0.002729	0.002835	22
12/2005	0.002679	0.002612	0.002862	21
11/2005	0.002630	0.002602	0.002698	22
10/2005	0.002580	0.002510	0.002653	21
9/2005	0.002615	0.002554	0.002718	22
8/2005	0.002638	0.002583	0.002724	23
7/2005	0.002607	0.002545	0.002711	21
6/2005	0.002629	0.002580	0.002703	22
5/2005	0.002653	0.002595	0.002718	22
4/2005	0.002653	0.002593	0.002727	21
3/2005	0.002633	0.002587	0.002682	21
2/2005	0.002629	0.002600	0.002678	20
1/2005	0.002612	0.002563	0.002673	21
12/2004	0.002563	0.002504	0.002629	23
11/2004	0.002479	0.002438	0.002573	22
10/2004	0.002401	0.002364	0.002452	21
9/2004	0.002488	0.002421	0.002500	22
8/2004	0.002452	0.002420	0.002492	22
7/2004	0.002439	0.002405	0.002473	22
6/2004	0.002494	0.002431	0.002527	22
5/2004	0.002442	0.002372	0.002481	21
4/2004	0.002476	0.002434	0.002507	20
3/2004	0.002352	0.002301	0.002440	23
2/2004	0.002409	0.002279	0.002450	20
1/2004	0.002402	0.002362	0.002460	21
12/2003	0.002377	0.002324	0.002413	21
11/2003	0.002422	0.002377	0.002516	20
10/2003	0.002520	0.002401	0.002611	23
9/2003	0.002552	0.002478	0.002621	22
8/2003	0.002551	0.002462	0.002610	21
7/2003	0.002567	0.002444	0.002622	23
6/2003	0.002534	0.002401	0.002646	21
5/2003	0.002508	0.002437	0.002551	21
4/2003	0.002579	0.002506	0.002640	20
3/2003	0.002556	0.002498	0.002624	21
2/2003	0.002624	0.002588	0.002695	20
1/2003	0.002714	0.002676	0.002761	22
12/2002	0.002728	0.002707	0.002791	20
11/2002	0.002745	0.002707	0.002791	21
10/2002	0.002723	0.002662	0.002778	23
9/2002	0.002808	0.002761	0.002853	21
8/2002	0.002852	0.002811	0.002917	22
7/2002	0.002838	0.002739	0.002934	23
6/2002	0.002749	0.002696	0.002823	20
5/2002	0.002728	0.002683	0.002778	22
4/2002	0.002666	0.002624	0.002702	21
3/2002	0.002681	0.002635	0.002748	20
2/2002	0.002694	0.002656	0.002735	20
1/2002	0.002676	0.002629	0.002713	22
12/2001	0.002748	0.002656	0.002829	19
11/2001	0.002765	0.002706	0.002808	22
10/2001	0.002731	0.002675	0.002768	23
9/2001	0.002676	0.002568	0.002746	20
8/2001	0.002644	0.002603	0.002692	23
7/2001	0.002650	0.002480	0.002710	22
6/2001	0.002332	0.002223	0.002667	21
5/2001	0.002295	0.002222	0.002436	22
4/2001	0.002207	0.002099	0.002484	19
3/2001	0.002261	0.002118	0.002404	22
2/2001	0.002405	0.002361	0.002455	20
1/2001	0.002407	0.002349	0.002479	22
12/2000	0.002495	0.002391	0.002602	19
11/2000	0.002540	0.002371	0.002617	22
10/2000	0.002634	0.002556	0.002710	22
9/2000	0.002705	0.002638	0.002784	21
8/2000	0.002790	0.002737	0.002831	23
7/2000	0.002832	0.002786	0.002967	21
6/2000	0.002990	0.002920	0.003166	22
5/2000	0.003243	0.002910	0.003335	22
4/2000	0.003141	0.003064	0.003279	18
3/2000	0.003068	0.003029	0.003126	23
2/2000	0.002973	0.002893	0.003022	21
1/2000	0.002882	0.002770	0.003001	21
12/1999	0.003060	0.003006	0.003093	23
11/1999	0.002893	0.002784	0.003002	22
10/1999	0.002726	0.002684	0.002803	21
9/1999	0.002790	0.002710	0.002855	22
8/1999	0.002771	0.002712	0.002845	22
7/1999	0.002862	0.002717	0.002952	22
6/1999	0.002899	0.002838	0.002941	22
5/1999	0.002764	0.002708	0.002834	21
4/1999	0.002722	0.002645	0.002819	22
3/1999	0.002631	0.002604	0.002684	23
2/1999	0.002643	0.002603	0.002677	20
1/1999	0.002576	0.002483	0.002629	21
12/1998	0.002283	0.002237	0.002318	23
11/1998	0.002157	0.002077	0.002274	21
10/1998	0.002015	0.001934	0.002079	22
9/1998	0.002050	0.001984	0.002154	22
8/1998	0.002245	0.002177	0.002369	21
7/1998	0.002288	0.002175	0.002424	23
6/1998	0.002114	0.002064	0.002154	22
5/1998	0.002098	0.002039	0.002191	21
4/1998	0.002142	0.002046	0.002207	22
3/1998	0.002017	0.001842	0.002185	22
2/1998	0.001837	0.001751	0.001928	20
1/1998	0.001761	0.001654	0.001978	22
12/1997	0.001952	0.001469	0.002463	23
11/1997	0.002723	0.002441	0.002901	20
10/1997	0.003089	0.002891	0.003175	23
9/1997	0.003203	0.003141	0.003301	22
8/1997	0.003338	0.003243	0.003420	21
7/1997	0.003263	0.003196	0.003361	23
6/1997	0.003183	0.003152	0.003216	21
5/1997	0.003135	0.003108	0.003181	22
4/1997	0.003143	0.003067	0.003186	22
3/1997	0.003172	0.003065	0.003261	21
2/1997	0.003186	0.003122	0.003254	20
1/1997	0.003102	0.002985	0.003169	23
12/1996	0.003093	0.003044	0.003144	22
11/1996	0.003068	0.003030	0.003110	21
10/1996	0.003117	0.003056	0.003158	23
9/1996	0.003127	0.003101	0.003152	21
8/1996	0.003120	0.003099	0.003144	22
7/1996	0.003169	0.003117	0.003225	23
6/1996	0.003274	0.003202	0.003335	20
5/1996	0.003374	0.003320	0.003397	23
4/1996	0.003335	0.003295	0.003387	22
3/1996	0.003303	0.003284	0.003333	21
2/1996	0.003310	0.003268	0.003354	21
1/1996	0.003260	0.003169	0.003358	23
12/1995	0.003092	0.003065	0.003130	21
11/1995	0.003049	0.003023	0.003097	22
10/1995	0.003055	0.003020	0.003080	22
9/1995	0.003083	0.003023	0.003119	21
8/1995	0.003063	0.002979	0.003128	23
7/1995	0.003001	0.002979	0.003029	21
6/1995	0.003021	0.002997	0.003060	22
5/1995	0.003043	0.002958	0.003136	23
4/1995	0.002974	0.002932	0.003006	20
3/1995	0.002989	0.002907	0.003065	23
2/1995	0.003063	0.003014	0.003114	20
1/1995	0.003101	0.003057	0.003150	22
12/1994	0.002936	0.002908	0.002958	22
11/1994	0.002860	0.002775	0.002914	22
10/1994	0.002811	0.002763	0.002866	21
9/1994	0.002858	0.002835	0.002900	22
8/1994	0.002877	0.002820	0.002906	23
7/1994	0.002870	0.002788	0.002914	21
6/1994	0.002955	0.002877	0.003030	22
5/1994	0.003002	0.002968	0.003033	22
4/1994	0.003061	0.002999	0.003095	21
3/1994	0.003056	0.003021	0.003102	23
2/1994	0.003114	0.003074	0.003161	20
1/1994	0.003122	0.003097	0.003139	21
12/1993	0.003392	0.003352	0.003446	23
11/1993	0.003405	0.003375	0.003430	22
10/1993	0.003298	0.003219	0.003378	21
9/1993	0.003270	0.003212	0.003349	22
8/1993	0.003404	0.003353	0.003490	22
7/1993	0.003386	0.003343	0.003520	22
6/1993	0.003266	0.003155	0.003375	22
5/1993	0.003181	0.003130	0.003228	21
4/1993	0.003194	0.003126	0.003242	22
3/1993	0.003315	0.003239	0.003356	23
2/1993	0.003289	0.003248	0.003339	20
1/1993	0.003230	0.003136	0.003306	21
12/1992	0.003379	0.003311	0.003470	23
11/1992	0.003400	0.003350	0.003428	21
10/1992	0.003193	0.003034	0.003310	22
9/1992	0.003044	0.002883	0.003240	22
8/1992	0.002973	0.002887	0.003033	21
7/1992	0.003060	0.003019	0.003108	23
6/1992	0.003198	0.003082	0.003288	22
5/1992	0.003318	0.003245	0.003381	21
4/1992	0.003401	0.003349	0.003451	22
3/1992	0.003464	0.003417	0.003495	22
2/1992	0.003402	0.003291	0.003462	20
1/1992	0.003338	0.003220	0.003431	23
12/1991	0.003300	0.003201	0.003419	22
11/1991	0.003432	0.003348	0.003510	21
10/1991	0.003583	0.003534	0.003623	23
9/1991	0.003641	0.003562	0.003781	21
8/1991	0.003787	0.003738	0.003930	22
7/1991	0.003889	0.003776	0.004008	23
6/1991	0.003897	0.003807	0.003971	20
5/1991	0.003759	0.003683	0.003826	23
4/1991	0.003707	0.003623	0.003861	22
3/1991	0.003524	0.003342	0.003725	21
2/1991	0.003250	0.003178	0.003342	20
1/1991	0.003323	0.003259	0.003396	23
12/1990	0.002810	0.002761	0.002890	21
11/1990	0.002779	0.002756	0.002824	22
10/1990	0.002840	0.002794	0.002905	23
9/1990	0.002918	0.002872	0.002950	20
8/1990	0.002911	0.002866	0.002976	23
7/1990	0.003045	0.002955	0.003122	22
6/1990	0.003141	0.003095	0.003189	21
5/1990	0.003147	0.003105	0.003198	23
4/1990	0.003213	0.003185	0.003270	21
3/1990	0.003292	0.003251	0.003318	22
2/1990	0.003275	0.003244	0.003304	20
1/1990	0.003351	0.003300	0.003411	23
12/1989	0.003342	0.003227	0.003433	21
11/1989	0.003505	0.003431	0.003555	22
10/1989	0.003566	0.003515	0.003652	22
9/1989	0.003704	0.003563	0.003777	21
8/1989	0.003661	0.003527	0.003728	23
7/1989	0.003615	0.003552	0.003699	21
6/1989	0.003780	0.003729	0.003892	22
5/1989	0.003696	0.003575	0.003826	23
4/1989	0.003553	0.003522	0.003578	20
3/1989	0.003514	0.003468	0.003568	23
2/1989	0.003460	0.003425	0.003504	20
1/1989	0.003395	0.003270	0.003467	22
12/1988	0.003327	0.003257	0.003390	22
11/1988	0.003285	0.003237	0.003326	22
10/1988	0.003338	0.003279	0.003386	21
9/1988	0.003375	0.003328	0.003417	22
8/1988	0.003383	0.003340	0.003431	23
7/1988	0.003296	0.003247	0.003375	21
6/1988	0.003121	0.003043	0.003252	22
5/1988	0.002982	0.002945	0.003046	22
4/1988	0.002928	0.002897	0.002960	21
3/1988	0.002899	0.002860	0.002936	23
2/1988	0.002865	0.002821	0.002902	21
1/1988	0.002728	0.002614	0.002800	21
12/1987	0.002248	0.002187	0.002295	23
11/1987	0.002304	0.002248	0.002348	21
10/1987	0.002435	0.002363	0.002486	22
9/1987	0.002446	0.002421	0.002483	22
8/1987	0.002503	0.002449	0.002554	21
7/1987	0.002486	0.002453	0.002504	23
6/1987	0.002429	0.002389	0.002477	22
5/1987	0.002347	0.002304	0.002409	21
4/1987	0.002342	0.002313	0.002361	22
3/1987	0.002342	0.002320	0.002363	22
2/1987	0.002336	0.002298	0.002376	20
1/1987	0.002373	0.002274	0.002452	22
12/1986	0.002182	0.002142	0.002211	23
11/1986	0.002205	0.002165	0.002239	20
10/1986	0.002171	0.002140	0.002236	23
9/1986	0.002184	0.002142	0.002217	22
8/1986	0.002190	0.002173	0.002216	21
7/1986	0.002253	0.002208	0.002288	23
6/1986	0.002314	0.002276	0.002400	21
5/1986	0.002307	0.002256	0.002385	22
4/1986	0.002355	0.002259	0.002473	22
3/1986	0.002346	0.002296	0.002419	21
2/1986	0.002408	0.002290	0.002489	20
1/1986	0.002493	0.002450	0.002516	23
12/1985	0.002036	0.002003	0.002059	22
11/1985	0.002087	0.002028	0.002111	21
10/1985	0.002123	0.002099	0.002151	23
9/1985	0.002266	0.002131	0.002367	21
8/1985	0.002251	0.002220	0.002308	22
7/1985	0.002353	0.002255	0.002464	23
6/1985	0.002480	0.002432	0.002510	20
5/1985	0.002533	0.002471	0.002647	23
4/1985	0.002552	0.002464	0.002619	22
3/1985	0.002777	0.002579	0.002883	21
2/1985	0.002803	0.002725	0.002935	20
1/1985	0.002723	0.002692	0.002744	23
12/1984	0.002607	0.002576	0.002632	21
11/1984	0.002533	0.002481	0.002606	22
10/1984	0.002592	0.002556	0.002641	23
9/1984	0.002555	0.002454	0.002665	20
8/1984	0.002451	0.002430	0.002477	23
7/1984	0.002422	0.002395	0.002456	22
6/1984	0.002354	0.002307	0.002402	21
5/1984	0.002361	0.002332	0.002389	23
4/1984	0.002292	0.002256	0.002342	21
3/1984	0.002258	0.002216	0.002304	22
2/1984	0.002326	0.002247	0.002394	21
1/1984	0.002395	0.002327	0.002420	22
12/1983	0.002283	0.002243	0.002302	22
11/1983	0.002232	0.002207	0.002261	22
10/1983	0.002188	0.002169	0.002210	21
9/1983	0.002227	0.002210	0.002248	22
8/1983	0.002235	0.002186	0.002283	23
7/1983	0.002187	0.002157	0.002223	21
6/1983	0.002165	0.002141	0.002192	22
5/1983	0.002124	0.002104	0.002147	22
4/1983	0.002117	0.002106	0.002127	21
3/1983	0.002108	0.002067	0.002138	23
2/1983	0.002112	0.002082	0.002152	20
1/1983	0.002080	0.002034	0.002145	21
12/1982	0.001836	0.001800	0.001873	23
11/1982	0.001917	0.001883	0.001937	22
10/1982	0.001893	0.001870	0.001917	21
9/1982	0.001869	0.001833	0.001900	22
8/1982	0.001846	0.001807	0.001880	22
7/1982	0.001837	0.001794	0.001871	22
6/1982	0.001814	0.001756	0.001863	22
5/1982	0.001749	0.001730	0.001773	21
4/1982	0.001820	0.001774	0.001838	22
3/1982	0.001808	0.001778	0.001832	23
2/1982	0.001783	0.001764	0.001810	20
1/1982	0.001739	0.001705	0.001771	21
12/1981	0.001801	0.001775	0.001828	23
11/1981	0.001792	0.001764	0.001819	21
10/1981	0.001827	0.001780	0.001873	22
9/1981	0.001867	0.001776	0.001927	22
8/1981	0.001956	0.001903	0.002015	21
7/1981	0.001909	0.001888	0.001930	23
6/1981	0.001857	0.001812	0.001895	22
5/1981	0.001792	0.001738	0.001821	21
4/1981	0.001647	0.001518	0.001740	22
3/1981	0.001518	0.001518	0.001518	22
2/1981	0.001518	0.001518	0.001518	20
1/1981	0.001518	0.001518	0.001518	22
12/1980	0.001513	0.001513	0.001513	23
11/1980	0.001513	0.001513	0.001513	20
10/1980	0.001513	0.001513	0.001513	23
9/1980	0.001513	0.001513	0.001513	22
8/1980	0.001513	0.001513	0.001513	21
7/1980	0.001513	0.001513	0.001513	23
6/1980	0.001513	0.001513	0.001513	21
5/1980	0.001513	0.001513	0.001513	22
4/1980	0.001513	0.001513	0.001513	22
3/1980	0.001513	0.001513	0.001513	21
2/1980	0.001513	0.001513	0.001513	21
1/1980	0.001513	0.001513	0.001513	23
3/1979	0.001707	0.001707	0.001707	8
2/1979	0.001707	0.001707	0.001707	20
1/1979	0.001707	0.001707	0.001707	23
12/1978	0.001521	0.001521	0.001521	21
11/1978	0.001521	0.001521	0.001521	22
10/1978	0.001521	0.001521	0.001521	22
9/1978	0.001521	0.001521	0.001521	21
8/1978	0.001521	0.001521	0.001521	23
7/1978	0.001521	0.001521	0.001521	21
6/1978	0.001521	0.001521	0.001521	22
5/1978	0.001521	0.001521	0.001521	23
4/1978	0.001521	0.001521	0.001521	20
3/1978	0.001521	0.001521	0.001521	23
2/1978	0.001521	0.001521	0.001521	20
1/1978	0.001521	0.001521	0.001521	22
12/1977	0.001624	0.001624	0.001624	22
11/1977	0.001624	0.001624	0.001624	22
10/1977	0.001624	0.001624	0.001624	21
9/1977	0.001624	0.001624	0.001624	22
8/1977	0.001624	0.001624	0.001624	23
7/1977	0.001624	0.001624	0.001624	21
6/1977	0.001624	0.001624	0.001624	22
5/1977	0.001624	0.001624	0.001624	22
4/1977	0.001624	0.001624	0.001624	21
3/1977	0.001624	0.001624	0.001624	23
2/1977	0.001624	0.001624	0.001624	20
1/1977	0.001624	0.001624	0.001624	21
12/1976	0.001643	0.001643	0.001643	23
11/1976	0.001643	0.001643	0.001643	22
10/1976	0.001643	0.001643	0.001643	21
9/1976	0.001643	0.001643	0.001643	22
8/1976	0.001643	0.001643	0.001643	22
7/1976	0.001643	0.001643	0.001643	22
6/1976	0.001643	0.001643	0.001643	22
5/1976	0.001643	0.001643	0.001643	21
4/1976	0.001643	0.001643	0.001643	22
3/1976	0.001643	0.001643	0.001643	23
2/1976	0.001643	0.001643	0.001643	20
1/1976	0.001643	0.001643	0.001643	22
12/1975	0.001307	0.001307	0.001307	23
11/1975	0.001307	0.001307	0.001307	20
10/1975	0.001307	0.001307	0.001307	23
9/1975	0.001307	0.001307	0.001307	22
8/1975	0.001307	0.001307	0.001307	21
7/1975	0.001307	0.001307	0.001307	23
6/1975	0.001307	0.001307	0.001307	21
5/1975	0.001307	0.001307	0.001307	22
4/1975	0.001307	0.001307	0.001307	22
3/1975	0.001307	0.001307	0.001307	21
2/1975	0.001307	0.001307	0.001307	20
1/1975	0.001307	0.001307	0.001307	23
12/1974	0.001500	0.001500	0.001500	22
11/1974	0.001500	0.001500	0.001500	21
10/1974	0.001500	0.001500	0.001500	23
9/1974	0.001500	0.001500	0.001500	21
8/1974	0.001500	0.001500	0.001500	22
7/1974	0.001500	0.001500	0.001500	23
6/1974	0.001500	0.001500	0.001500	20
5/1974	0.001500	0.001500	0.001500	23
4/1974	0.001500	0.001500	0.001500	22
3/1974	0.001500	0.001500	0.001500	21
2/1974	0.001500	0.001500	0.001500	20
1/1974	0.001500	0.001500	0.001500	23
12/1973	0.001538	0.001538	0.001538	21
11/1973	0.001538	0.001538	0.001538	22
10/1973	0.001538	0.001538	0.001538	23
9/1973	0.001538	0.001538	0.001538	20
8/1973	0.001538	0.001538	0.001538	23
7/1973	0.001538	0.001538	0.001538	22
6/1973	0.001538	0.001538	0.001538	21
5/1973	0.001538	0.001538	0.001538	23
4/1973	0.001538	0.001538	0.001538	21
3/1973	0.001538	0.001538	0.001538	22
2/1973	0.001538	0.001538	0.001538	20
1/1973	0.001538	0.001538	0.001538	23
12/1972	0.001719	0.001719	0.001719	21
11/1972	0.001719	0.001719	0.001719	22
10/1972	0.001719	0.001719	0.001719	22
9/1972	0.001719	0.001719	0.001719	21
8/1972	0.001719	0.001719	0.001719	23
7/1972	0.001719	0.001719	0.001719	21
6/1972	0.001719	0.001719	0.001719	22
5/1972	0.001719	0.001719	0.001719	23
4/1972	0.001719	0.001719	0.001719	20
3/1972	0.001719	0.001719	0.001719	23
2/1972	0.001719	0.001719	0.001719	21
1/1972	0.001719	0.001719	0.001719	21
12/1971	0.002071	0.002071	0.002071	23
11/1971	0.002071	0.002071	0.002071	22
10/1971	0.002071	0.002071	0.002071	21
9/1971	0.002071	0.002071	0.002071	22
8/1971	0.002071	0.002071	0.002071	22
7/1971	0.002071	0.002071	0.002071	22
6/1971	0.002071	0.002071	0.002071	22
5/1971	0.002071	0.002071	0.002071	21
4/1971	0.002071	0.002071	0.002071	22
3/1971	0.002071	0.002071	0.002071	23
2/1971	0.002071	0.002071	0.002071	20
1/1971	0.002071	0.002071	0.002071	21
12/1970	0.002322	0.002322	0.002322	23
11/1970	0.002322	0.002322	0.002322	21
10/1970	0.002322	0.002322	0.002322	22
9/1970	0.002322	0.002322	0.002322	22
8/1970	0.002322	0.002322	0.002322	21
7/1970	0.002322	0.002322	0.002322	23
6/1970	0.002322	0.002322	0.002322	22
5/1970	0.002322	0.002322	0.002322	21
4/1970	0.002322	0.002322	0.002322	22
3/1970	0.002322	0.002322	0.002322	22
2/1970	0.002322	0.002322	0.002322	20
1/1970	0.002322	0.002322	0.002322	22
12/1969	0.002502	0.002502	0.002502	23
11/1969	0.002502	0.002502	0.002502	20
10/1969	0.002502	0.002502	0.002502	23
9/1969	0.002502	0.002502	0.002502	22
8/1969	0.002502	0.002502	0.002502	21
7/1969	0.002502	0.002502	0.002502	23
6/1969	0.002502	0.002502	0.002502	21
5/1969	0.002502	0.002502	0.002502	22
4/1969	0.002502	0.002502	0.002502	22
3/1969	0.002502	0.002502	0.002502	21
2/1969	0.002502	0.002502	0.002502	20
1/1969	0.002502	0.002502	0.002502	23
12/1968	0.002606	0.002606	0.002606	22
11/1968	0.002606	0.002606	0.002606	21
10/1968	0.002606	0.002606	0.002606	23
9/1968	0.002606	0.002606	0.002606	21
8/1968	0.002606	0.002606	0.002606	22
7/1968	0.002606	0.002606	0.002606	23
6/1968	0.002606	0.002606	0.002606	20
5/1968	0.002606	0.002606	0.002606	23
4/1968	0.002606	0.002606	0.002606	22
3/1968	0.002606	0.002606	0.002606	21
2/1968	0.002606	0.002606	0.002606	21
1/1968	0.002606	0.002606	0.002606	23
12/1967	0.002660	0.002660	0.002660	21
11/1967	0.002660	0.002660	0.002660	22
10/1967	0.002660	0.002660	0.002660	22
9/1967	0.002660	0.002660	0.002660	21
8/1967	0.002660	0.002660	0.002660	23
7/1967	0.002660	0.002660	0.002660	21
6/1967	0.002660	0.002660	0.002660	22
5/1967	0.002660	0.002660	0.002660	23
4/1967	0.002660	0.002660	0.002660	20
3/1967	0.002660	0.002660	0.002660	23
2/1967	0.002660	0.002660	0.002660	20
1/1967	0.002660	0.002660	0.002660	22
12/1966	0.002651	0.002651	0.002651	22
11/1966	0.002651	0.002651	0.002651	22
10/1966	0.002651	0.002651	0.002651	21
9/1966	0.002651	0.002651	0.002651	22
8/1966	0.002651	0.002651	0.002651	23
7/1966	0.002651	0.002651	0.002651	21
6/1966	0.002651	0.002651	0.002651	22
5/1966	0.002651	0.002651	0.002651	22
4/1966	0.002651	0.002651	0.002651	21
3/1966	0.002651	0.002651	0.002651	23
2/1966	0.002651	0.002651	0.002651	20
1/1966	0.002651	0.002651	0.002651	21
12/1965	0.002700	0.002700	0.002700	23
11/1965	0.002700	0.002700	0.002700	22
10/1965	0.002700	0.002700	0.002700	21
9/1965	0.002700	0.002700	0.002700	22
8/1965	0.002700	0.002700	0.002700	22
7/1965	0.002700	0.002700	0.002700	22
6/1965	0.002700	0.002700	0.002700	22
5/1965	0.002700	0.002700	0.002700	21
4/1965	0.002700	0.002700	0.002700	22
3/1965	0.002700	0.002700	0.002700	23
2/1965	0.002700	0.002700	0.002700	20
1/1965	0.002700	0.002700	0.002700	21
12/1964	0.003363	0.003363	0.003363	23
11/1964	0.003363	0.003363	0.003363	21
10/1964	0.003363	0.003363	0.003363	22
9/1964	0.003363	0.003363	0.003363	22
8/1964	0.003363	0.003363	0.003363	21
7/1964	0.003363	0.003363	0.003363	23
6/1964	0.003363	0.003363	0.003363	22
5/1964	0.003363	0.003363	0.003363	21
4/1964	0.003363	0.003363	0.003363	22
3/1964	0.003363	0.003363	0.003363	22
2/1964	0.003363	0.003363	0.003363	20
1/1964	0.003363	0.003363	0.003363	23
12/1963	0.005532	0.005532	0.005532	22
11/1963	0.005532	0.005532	0.005532	21
10/1963	0.005532	0.005532	0.005532	23
9/1963	0.005532	0.005532	0.005532	21
8/1963	0.005532	0.005532	0.005532	22
7/1963	0.005532	0.005532	0.005532	23
6/1963	0.005532	0.005532	0.005532	20
5/1963	0.005532	0.005532	0.005532	23
4/1963	0.005532	0.005532	0.005532	22
3/1963	0.005532	0.005532	0.005532	21
2/1963	0.005532	0.005532	0.005532	20
1/1963	0.005532	0.005532	0.005532	23
12/1962	0.005532	0.005532	0.005532	21
11/1962	0.005532	0.005532	0.005532	22
10/1962	0.005532	0.005532	0.005532	23
9/1962	0.005532	0.005532	0.005532	20
8/1962	0.005532	0.005532	0.005532	23
7/1962	0.005532	0.005532	0.005532	22
6/1962	0.005532	0.005532	0.005532	21
5/1962	0.005532	0.005532	0.005532	23
4/1962	0.005532	0.005532	0.005532	21
3/1962	0.005532	0.005532	0.005532	22
2/1962	0.005532	0.005532	0.005532	20
1/1962	0.005532	0.005532	0.005532	23
12/1961	0.005734	0.005734	0.005734	21
11/1961	0.005734	0.005734	0.005734	22
10/1961	0.005734	0.005734	0.005734	22
9/1961	0.005734	0.005734	0.005734	21
8/1961	0.005734	0.005734	0.005734	23
7/1961	0.005734	0.005734	0.005734	21
6/1961	0.005734	0.005734	0.005734	22
5/1961	0.005734	0.005734	0.005734	23
4/1961	0.005734	0.005734	0.005734	20
3/1961	0.005734	0.005734	0.005734	23
2/1961	0.005734	0.005734	0.005734	20
1/1961	0.005734	0.005734	0.005734	22
12/1960	0.011315	0.011315	0.011315	22
11/1960	0.011315	0.011315	0.011315	22
10/1960	0.011315	0.011315	0.011315	21
9/1960	0.011315	0.011315	0.011315	22
8/1960	0.011315	0.011315	0.011315	23
7/1960	0.011315	0.011315	0.011315	21
6/1960	0.011315	0.011315	0.011315	22
5/1960	0.011315	0.011315	0.011315	22
4/1960	0.011315	0.011315	0.011315	21
3/1960	0.011315	0.011315	0.011315	23
2/1960	0.011315	0.011315	0.011315	21
1/1960	0.011315	0.011315	0.011315	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair KRW / WST with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).