fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 428 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0864 USD
1 EUR=169.86 JPY
1 EUR=0.8544 GBP
1 USD=156.35 JPY
1 USD=0.9098 CHF
1 GBP=1.2715 USD
1 USD=1.362 CAD
1 USD=1.4983 AUD
1 EUR=0.9884 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 21 May 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 21 May 2024
1 USD-United States [US dollar / $]=847.4016 AON-Angola (->AOA) [Angolan kwanza]1 USD=847.401629 AON
1 AON-Angola (->AOA) [Angolan kwanza]=0.0012 USD-United States [US dollar / $]1 AON=0.00118 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-05-21

MonthAverage USD/AON=Min USD/AON=Max USD/AON=Nb of working days
5/2024839.710862834.520576849.91610915
4/2024835.401707829.410694839.29646522
3/2024833.027117828.228789837.46291021
2/2024829.528020823.239032834.07844521
1/2024830.101662826.115643834.03382023
12/2023832.122757828.080315837.98933121
11/2023831.686933827.181719838.93575222
10/2023828.132513823.163747831.54102722
9/2023828.354227823.419311831.81263221
8/2023826.535649821.838097832.48319823
7/2023826.652254817.764296833.56106121
6/2023700.200833585.227451828.29292322
5/2023527.363078506.719505566.53704123
4/2023507.936200505.570031511.95624720
3/2023506.782821502.610013511.37828923
2/2023504.738336500.455181508.25496220
1/2023503.990065500.770386505.37775422
12/2022504.946576502.757459510.12789921
11/2022499.086587481.001254511.74160222
10/2022449.348186433.088167481.70149921
9/2022429.919813422.401189434.62703422
8/2022429.992090426.897049434.18830523
7/2022430.173350425.018800434.70421821
6/2022430.451606423.157539437.50296222
5/2022410.872652402.818238420.54033422
4/2022424.207739402.726822447.78669819
3/2022466.091124447.763665496.04288423
2/2022515.847886496.624579527.89753920
1/2022537.515771528.450496554.24057621
12/2021562.561401550.565918569.05543023
11/2021592.590809565.905992598.23704522
10/2021597.974450595.503909600.38555821
9/2021619.226744600.079780635.54126722
8/2021637.322333634.152048640.25769222
7/2021642.456104637.885278646.26817522
6/2021644.062428639.864904650.67217622
5/2021651.241733642.323675657.49103421
4/2021644.200631628.077377658.08166620
3/2021623.152717614.571671635.53184523
2/2021652.456823647.277491656.70871720
1/2021655.935430653.030003657.95241420
12/2020655.766313653.511513659.62894822
11/2020661.284547646.482093667.52320021
10/2020646.352427623.559153665.62050122
9/2020619.236627600.056611628.02938822
8/2020585.731905576.162718596.09339421
7/2020570.301729551.683764585.08602523
6/2020590.983197570.228078606.97113422
5/2020564.725655544.529023590.89126220
4/2020557.437931534.017470568.84375420
3/2020505.824730488.856472537.93478722
2/2020494.576165492.220104497.24241220
1/2020488.661156481.261950496.28430022
12/2019476.252282458.138634492.16825220
11/2019473.062293460.719373497.76196421
10/2019424.926221377.675304497.69357623
9/2019366.964704361.918444372.91100521
8/2019359.176368349.782172362.47605422
7/2019345.844186339.918868349.71934423
6/2019337.774827330.951228340.62446420
5/2019327.047037322.319071330.67587222
4/2019318.970427317.318820323.34745020
3/2019315.684395313.608950318.34099921
2/2019313.443363311.721348315.24192520
1/2019310.162743307.534330311.92440422
12/2018308.957228307.897587310.93525119
11/2018309.947740307.152264311.92080922
10/2018302.513704294.351245308.01917023
9/2018285.034168276.287516292.50275120
8/2018266.267948256.973648276.21659723
7/2018253.159126248.315219256.97312122
6/2018242.195603237.291382249.27759221
5/2018232.137795215.646891239.28760022
4/2018215.522114214.316156215.77741920
3/2018214.236717212.622719215.51633121
2/2018210.108245206.874373213.22146120
1/2018188.148813165.881235207.47265122
12/2017165.910234165.767934165.97609119
11/2017165.924399165.839514165.98886822
10/2017165.945617165.841326166.03792422
9/2017165.935543165.781145166.07024221
8/2017165.972100165.714858166.39606223
7/2017165.935653165.526472166.13155321
6/2017165.853798164.778141166.92190222
5/2017165.996128165.424676166.96672122
4/2017165.897488165.796759165.98424518
3/2017165.853101165.637483165.95869323
2/2017165.761075165.625530165.90960620
1/2017165.737671165.601897165.92911422
12/2016165.764188165.651041166.42256421
11/2016165.764789165.664285165.97091422
10/2016165.756770165.639823165.99532121
9/2016165.698246165.470592165.78898222
8/2016165.723146165.553347165.81624023
7/2016165.734053165.674506165.83505121
6/2016165.745269165.695298165.88432222
5/2016165.747043165.606668165.90998522
4/2016163.602240159.863101165.78221921
3/2016159.139587158.653504160.65472421
2/2016157.154186155.324212158.98021821
1/2016146.404779135.186052155.65685820
12/2015135.259194133.846241136.48269022
11/2015135.247847135.107248135.35040821
10/2015135.461907134.622769136.56974922
9/2015128.450600125.566080136.46256322
8/2015125.848958125.137947126.37116721
7/2015123.041602109.724666125.95963023
6/2015110.078364109.860415110.57394322
5/2015109.624258109.044196110.21816620
4/2015108.919587108.164907109.39722020
3/2015107.022489106.143643108.14664922
2/2015105.121772104.353036106.28511920
1/2015103.555579102.991647104.14048421
12/2014102.038346101.414812102.81230721
11/2014100.51140599.565464101.10348120
10/201498.79614798.34016799.51869623
9/201497.88506297.44526798.32411122
8/201497.78079697.57786897.98664221
7/201497.20708496.82016497.74720923
6/201497.64434197.31860398.00255621
5/201497.66471897.57557697.82718821
4/201497.75038597.37204998.13487220
3/201497.56698297.33554497.63577321
2/201497.58652597.37924297.63777820
1/201497.62119797.49116097.72335622
12/201397.65763097.30222598.40395420
11/201397.41920596.85997197.63399821
10/201397.42481296.70593597.85028723
9/201396.71530495.87425397.61700921
8/201396.27032695.51942496.69145622
7/201396.32700596.03710096.79418723
6/201396.21983796.13267996.34667820
5/201396.12428796.00206296.35544522
4/201396.00285795.91442596.09185921
3/201396.23951795.93217297.31074520
2/201395.96592795.88414096.10378120
1/201395.88043595.72679595.96423622
12/201295.78238295.71258995.84974719
11/201295.63512595.46823395.79313222
10/201295.55352595.39160695.87063423
9/201295.22737595.01743695.72808320
8/201295.15059595.05546395.35293723
7/201295.14381695.07748995.30708222
6/201295.03823094.37569195.33651321
5/201295.10510495.05131195.16517522
4/201295.06888794.95363395.13563319
3/201294.81703893.58482395.15697322
2/201295.04286694.81414295.10944421
1/201295.02958194.90087895.18081622
12/201194.91982894.70306895.15596221
11/201194.96217094.83703295.24353322
10/201194.74525294.44369494.94576021
9/201193.96918493.21514394.60884322
8/201193.12771192.99592993.27860523
7/201193.06617892.85048393.13541821
6/201193.08096892.97362493.26313722
5/201193.07601592.99915893.29189022
4/201193.06884392.97559893.28759719
3/201193.02555692.65992993.23048923
2/201193.00433292.86013993.20054520
1/201192.73815192.46781893.11418221
12/201092.15422691.90701692.44226823
11/201092.08736091.96143892.34185422
10/201091.99880891.52316492.81815121
9/201090.72921889.77905491.76654022
8/201092.13364889.97765793.10378322
7/201092.31255691.67958992.58786622
6/201092.54311191.50356593.72911522
5/201093.47231692.25653398.02302121
4/201093.37521691.94041994.49782420
3/201090.39395789.05483191.92679223
2/201090.49541989.30332193.28654620
1/201089.71669189.09502990.54417320
12/200988.57859587.47096989.17625822
11/200985.97851284.28915287.93294121
10/200980.43044674.98032385.27195522
9/200977.56408076.98771677.80264022
8/200977.58918976.69693377.87926121
7/200977.79286477.47226178.05485923
6/200977.78991777.64958378.10044122
5/200977.65864077.18083177.82524220
4/200976.75783974.63857977.94680520
3/200975.65091874.81808075.81732822
2/200975.12717474.53698775.32099320
1/200975.05568974.80322475.38656321
12/200874.97465774.63901675.55936021
11/200874.84166274.53181275.13329220
10/200874.81522674.40984475.35797023
9/200874.89920474.53909975.25577322
8/200874.96347574.75816375.22886021
7/200874.82490174.56454975.02427823
6/200874.82172174.67084574.95644221
5/200874.85034974.63385775.01433021
4/200874.86400174.54724275.35563622
3/200874.97136574.84784975.05179719
2/200874.83333074.76532574.90627521
1/200874.85453774.78216275.05793722
12/200774.81751874.65037575.01858019
11/200775.00658174.92250875.20858922
10/200774.81787774.68771375.28164423
9/200774.74364374.19929274.80887320
8/200774.76735474.72373674.82393523
7/200774.77319674.71757274.82665422
6/200774.76603374.69459074.80753521
5/200775.72216174.73075879.90023422
4/200779.71449978.63995780.06977519
3/200779.76562479.69957479.84387522
2/200779.87272179.58508780.24513020
1/200780.07152780.00801480.12472622
12/200679.97620079.89702880.08169219
11/200680.16008679.97901980.31656022
10/200680.17230380.12708180.21838422
9/200680.15168179.80695280.20618121
8/200680.16588080.07430480.20315723
7/200680.17888480.12963880.21463821
6/200680.15833880.06701680.21099122
5/200680.17346980.08322780.25738722
4/200680.18584880.11434280.36228918
3/200680.16152180.10265580.21094723
2/200680.16912080.12974080.20601320
1/200688.02298880.14531489.41303222
12/200583.06258480.54517089.63283221
11/200582.52958280.21223689.16032122
10/200588.85887087.39319489.26478821
9/200589.02248688.92718889.30904022
8/200589.02504388.85935889.26463223
7/200589.14948188.96136589.26706721
6/200589.09995488.74702789.26401122
5/200588.82147388.10510089.05349322
4/200587.14068186.84766088.20070421
3/200587.04276486.94137787.26712521
2/200587.09488787.01420087.15811120
1/200585.92041885.51170786.30024821
12/200486.71968586.63674886.86892123
11/200486.98839086.93690687.05933422
10/200485.51952485.06925587.22486321
9/200485.40428785.26293187.17890822
8/200483.88096482.56506385.31467322
7/200483.21273282.20979584.83751222
6/200482.97531681.67358883.91741722
5/200481.78816680.10010883.09106921
4/200482.52660880.13518683.78448620
3/200480.85835379.39480781.93696023
2/200478.63105077.29013280.03016420
1/200477.41155975.86839280.22126721
12/200377.28684475.60181178.56774821
11/200378.17954576.67861679.89272420
10/200379.15760877.97536680.15404323
9/200382.92702579.45074387.36752822
8/200382.18716480.20545086.40889521
7/200377.65665076.27977979.12333723
6/200363.43260058.17054377.64923621
5/200358.17054358.17054358.17054321
4/200358.29467557.87696359.56700120
3/200358.34339156.88971159.63462621
2/200358.48866357.96119058.87707820
1/200342.44402431.31874058.63593222
12/200231.52321731.29757631.87711520
11/200231.59100331.28671631.82962121
10/200231.57597031.35235731.83971923
9/200231.59018631.24362931.89522221
8/200231.58182431.30644231.84631122
7/200231.56403330.92021331.82509223
6/200231.58733131.22022831.90271720
5/200231.59177331.29024531.90830622
4/200231.62207631.41948331.76265521
3/200231.61638931.39183831.78833920
2/200231.60101231.40535331.83283520
1/200231.45616730.44976831.74831022
12/200123.26807721.56599431.09043519
11/200121.80831321.61064122.09928422
10/200121.77316721.59666921.94933623
9/200121.82857721.51079322.22545720
8/20018.7987726.00162821.95244423
7/20016.0744166.0061536.51335922
6/20016.0511575.9995306.13259521
5/20016.0594286.0219216.36086222
4/20016.0583555.9634276.17566619
3/20016.0370575.9886786.08901822
2/20016.0493786.0044206.13349520
1/20016.0548235.9984946.11496222
12/20006.0545185.9657616.12058019
11/20006.0338595.9487976.07886422
10/20006.0634305.9959926.13489622
9/20006.0445045.9592806.11242421
8/20006.0612786.0125936.08586923
7/20006.0582295.9882396.18108921
6/20006.0445345.9658856.10654722
5/20006.0431046.0431046.0431041

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AON with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).