fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 321 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0766 USD
1 EUR=166.45 JPY
1 EUR=0.8581 GBP
1 USD=154.61 JPY
1 USD=0.9075 CHF
1 GBP=1.2547 USD
1 USD=1.3682 CAD
1 USD=1.5137 AUD
1 EUR=0.977 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 07 May 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 07 May 2024
1 XAU-Gold gram [Gold gram]=69.3066 EUR-Euroland [Euro / €]1 XAU=69.306623 EUR
1 EUR-Euroland [Euro / €]=0.0144 XAU-Gold gram [Gold gram]1 EUR=0.014429 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
27 January 2024 / 07 May 2024
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Tuesday 07 May 202469.306623+0.072%69.03750369.32922369.49797869.26104769.172626
Monday 06 May 202469.257025+0.728%68.50807668.92172669.34460768.78230269.344607
Sunday 05 May 202468.7565570.000%68.76798768.78046668.81665668.77317768.782302
Saturday 04 May 202468.7565570.000%68.71741568.74608768.77611968.71741568.773177
Friday 03 May 202468.756557+0.073%68.35234468.83171069.05087669.05087668.717415
Thursday 02 May 202468.706507-0.814%68.70650769.41154969.88124469.31756869.050876
Wednesday 01 May 202469.2700620.000%68.79067569.08985369.42102069.05801569.317568
Tuesday 30 April 202469.270062-1.042%68.83796869.68724470.12776170.00995569.050313
Monday 29 April 202469.999338-0.162%69.89837570.04653470.26863870.26863870.005058
Sunday 28 April 202470.1129060.000%70.23292270.23567170.28368470.23364570.283684
Saturday 27 April 202470.1129060.000%70.23364570.25541170.40152170.30503270.233859
Friday 26 April 202470.112906+0.386%69.84636270.09273370.51093069.94905670.305032
Thursday 25 April 202469.843243+0.486%69.19522569.64055869.94905669.76470569.949056
Wednesday 24 April 202469.505245+0.470%69.49677069.71440169.88864869.85104569.764314
Tuesday 23 April 202469.179965-2.795%69.14518269.74701670.38439670.38439669.851045
Monday 22 April 202471.169019-1.201%70.38439671.44992872.12205072.10662470.384396
Sunday 21 April 202472.0341570.000%72.05781772.07074972.14005672.11131972.112780
Saturday 20 April 202472.0341570.000%72.05727772.14115072.40255372.40255372.111319
Friday 19 April 202472.034157+0.453%71.74014772.03129572.41602371.98818072.402553
Thursday 18 April 202471.709044-0.573%71.03193471.50969571.98446071.13821271.983311
Wednesday 17 April 202472.122351+0.574%71.85782672.07270972.17999472.17812972.122351
Tuesday 16 April 202471.710443+1.236%71.68546272.03345972.27493772.08747371.710443
Monday 15 April 202470.835262-1.868%70.80064571.15387572.11774270.80064572.095140
Sunday 14 April 202472.1837740.000%70.63929870.68487570.88371570.76452470.800645
Saturday 13 April 202472.1837740.000%70.63863570.86569072.95363272.95363270.764524
Friday 12 April 202472.183774+3.198%69.96367171.86952372.95363269.96367172.953632
Thursday 11 April 202469.946791+0.340%69.81857369.91151170.01161169.90168969.963671
Wednesday 10 April 202469.709814-0.776%69.70981469.70981469.70981469.70981469.709814
Tuesday 09 April 202470.255207+0.801%
Monday 08 April 202469.697162+1.341%
Sunday 07 April 202468.7747660.000%
Saturday 06 April 202468.7747660.000%
Friday 05 April 202468.774766+0.644%
Thursday 04 April 202468.334716-0.455%
Wednesday 03 April 202468.646757+1.492%
Tuesday 02 April 202467.637739+3.470%67.07403067.36486367.66254967.07403067.637739
Monday 01 April 202465.3695370.000%66.48652067.05646867.38722466.50920167.074030
Sunday 31 March 202465.3695370.000%66.44811866.47614666.50920166.47286866.509201
Saturday 30 March 202465.3695370.000%66.47286866.48159066.54194066.54194066.472868
Friday 29 March 202465.3695370.000%66.26349566.54014366.67423966.28130766.541940
Thursday 28 March 202465.369537+0.960%64.99274065.46485866.29925165.10905766.270619
Wednesday 27 March 202464.747930+0.549%64.52968764.81246765.12037764.52998565.120377
Tuesday 26 March 202464.394448+0.037%64.27137264.44082064.65207964.65207964.529985
Monday 25 March 202464.370722-0.364%64.23393064.46205964.65207964.41836164.652079
Sunday 24 March 202464.6057830.000%64.09092264.20574564.42688564.29180364.426170
Saturday 23 March 202464.6057830.000%64.08578864.19124364.33545464.16555464.291803
Friday 22 March 202464.605783-0.791%64.16555464.58341864.74167564.57252564.165554
Thursday 21 March 202465.120609+1.724%63.49206364.86564065.36484163.49206364.572525
Wednesday 20 March 202464.016870+0.432%63.49764063.84926064.01687063.84379263.497640
Tuesday 19 March 202463.741270-0.341%63.64825663.80310863.96508863.89408063.842735
Monday 18 March 202463.9591350.000%63.31689663.60635363.89408063.67818863.894080
Sunday 17 March 202463.9591350.000%63.60279163.61660863.68211363.60279163.678188
Saturday 16 March 202463.9591350.000%63.60048863.61677263.66600263.66600263.602791
Friday 15 March 202463.959135+0.285%63.66600263.89077064.03035163.85807363.666002
Thursday 14 March 202463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
Wednesday 13 March 202463.551918-0.766%63.34853363.59717363.86052463.77802763.851717
Tuesday 12 March 202464.042689+0.004%63.77802764.05046364.24261464.24110463.778027
Monday 11 March 202464.039975+0.677%64.01594364.13593164.27622764.03209464.234284
Sunday 10 March 202463.6092380.000%64.00004564.03642364.11440064.00794864.031685
Saturday 09 March 202463.6092380.000%63.92189363.99074064.03182763.92189363.983653
Friday 08 March 202463.609238+0.003%63.24246363.60462663.93738163.24246363.921893
Thursday 07 March 202463.607100+1.025%63.15795863.44252863.77052563.15795863.257798
Wednesday 06 March 202462.961883+1.379%62.77816663.07131163.40111263.05148363.157958
Tuesday 05 March 202462.1056310.000%62.61448462.81127463.17540562.62283063.051483
Monday 04 March 202462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
Sunday 03 March 202461.0148330.000%61.71288961.78261461.88961461.78965261.784600
Saturday 02 March 202461.0148330.000%61.78079261.80099661.81780161.81780161.802395
Friday 01 March 202461.014833+0.859%60.71370360.89246361.81780160.80399961.817801
Thursday 29 February 202460.494897-0.027%60.34285760.52466060.80962760.35189360.809627
Wednesday 28 February 202460.511426+0.350%60.18795560.33769260.51142660.18795560.346325
Tuesday 27 February 202460.300148+0.167%60.18795560.25169560.38060660.21706360.187955
Monday 26 February 202460.199509+0.547%60.19950960.33199560.46964560.46964560.217063
Sunday 25 February 202459.8720370.000%60.40371660.42546260.46964560.46034460.469645
Saturday 24 February 202459.8720370.000%60.46034460.48712760.55814660.55814660.460344
Friday 23 February 202459.872037-0.539%59.87203760.12501360.55814660.04538460.558146
Thursday 22 February 202460.196532-0.320%59.86961260.14901560.34212160.16720860.045384
Wednesday 21 February 202460.389671+0.436%60.15414760.25681560.38967160.35080760.167208
Tuesday 20 February 202460.127667-0.056%60.12766760.26631560.39054160.16959860.350807
Monday 19 February 202460.161528+0.341%60.00762960.17834160.30643960.06230360.156555
Sunday 18 February 202459.9569240.000%60.05286160.05982160.07557060.06821060.075570
Saturday 17 February 202459.9569240.000%60.01982460.06211760.16704960.16704960.068210
Friday 16 February 202459.956924+0.304%59.68454859.89568960.16704959.79451260.167049
Thursday 15 February 202459.775351-0.007%59.51629859.70230959.87880159.67596959.801284
Wednesday 14 February 202459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
Tuesday 13 February 202460.302910-0.209%59.78408660.18565360.45306560.15642559.856689
Monday 12 February 202460.429407-0.437%60.10236260.29587560.45748060.34828960.157430
Sunday 11 February 202460.6946160.000%60.34201660.36211860.38215460.35438560.342016
Saturday 10 February 202460.6946160.000%60.35403060.36273960.38205960.38205960.354385
Friday 09 February 202460.694616+0.251%60.31544760.60134760.76010460.70283660.382059
Thursday 08 February 202460.542467-0.284%60.33111660.64342860.82418260.69899360.691233
Wednesday 07 February 202460.715072-0.131%60.69413360.78374260.85951760.84407060.698993
Tuesday 06 February 202460.794506+0.432%60.53074360.67601460.85815960.60526060.853858
Monday 05 February 202460.532759-0.144%60.53275960.66620060.85627960.64964960.607020
Sunday 04 February 202460.6199990.000%60.47310860.64269060.70652160.66580560.649649
Saturday 03 February 202460.6199990.000%60.59537860.69699060.71853060.59537860.665805
Friday 02 February 202460.619999-0.318%60.59537860.75800861.25025060.72758360.595378
Thursday 01 February 202460.813172+0.426%60.47870760.75202061.01287960.75778160.727583
Wednesday 31 January 202460.554993-0.064%60.27483460.52269861.01513860.27483460.757781
Tuesday 30 January 202460.593970+0.792%60.12518260.39659960.59397060.12812360.274834
Monday 29 January 202460.117573+0.178%59.86386660.08222460.29093059.86938560.145385
Sunday 28 January 202460.0107090.000%59.74044759.75707159.88136659.74295059.881090
Saturday 27 January 202460.01070959.73263059.75336459.77396459.75735359.742950
MinMaxAverageStandard deviationHistoric
volatility
59.77535172.18377464.8929504.15177014.5376

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).