fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 375 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0832 USD
1 EUR=168.43 JPY
1 EUR=0.8584 GBP
1 USD=155.49 JPY
1 USD=0.9047 CHF
1 GBP=1.2619 USD
1 USD=1.3629 CAD
1 USD=1.5055 AUD
1 EUR=0.98 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 May 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 15 May 2024
31.103 XAU-Gold gram [Gold gram]=2 374.66 USD-United States [US dollar / $]1 XAU=76.348243 USD
31.103 USD-United States [US dollar / $]=0.407344 XAU-Gold gram [Gold gram]1 USD=0.013098 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 January 2024 / 16 May 2024
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Thursday 16 May 20242384.7470502389.0227402395.3767192386.5381082389.102656
Wednesday 15 May 20242374.659414+1.722%2348.4034112367.3946002400.0805082356.5993442386.693811
Tuesday 14 May 20242334.462253-0.561%2337.9695692344.7496412357.1744842341.4370032356.777986
Monday 13 May 20242347.631064-0.776%2337.3035622354.9277872361.0938412359.9953662337.303562
Sunday 12 May 20242366.0017490.000%2359.6535722363.0391252364.5503512363.4436422359.653572
Saturday 11 May 20242366.0017490.000%2361.2365912363.1802572368.3947842361.2365912363.443642
Friday 10 May 20242366.001749+2.061%2344.5938122355.2050582368.3947842349.3857652361.236591
Thursday 09 May 20242318.223417+0.099%2308.2753252316.6791802328.9396932309.9787432328.939693
Wednesday 08 May 20242315.939011-0.208%2309.5704472315.4765392318.5654352313.5146102309.806829
Tuesday 07 May 20242320.766217-0.021%2308.5606482320.9195892327.4245862320.0522232314.284839
Monday 06 May 20242321.259501+1.028%2293.7944302308.7549772324.1352262302.6892132323.289088
Sunday 05 May 20242297.6422020.000%2302.3533382304.2346052305.6008712304.1420332302.800459
Saturday 04 May 20242297.6422020.000%2302.2738002303.2344212304.2406072302.2738002304.142033
Friday 03 May 20242297.642202+0.503%2297.6803172301.3465992305.3911412304.2022552302.273800
Thursday 02 May 20242286.139589-0.999%2281.5728662312.6843172329.9616962310.5101902303.214318
Wednesday 01 May 20242309.2003360.000%2284.9212882293.8422212314.4974472291.6196002309.447289
Tuesday 30 April 20242309.200336-1.060%2285.8891252319.4689492334.5275002334.5275002291.619600
Monday 29 April 20242333.947036-0.106%2329.5742682334.5829422341.3024962337.9409002334.527500
Sunday 28 April 20242336.4252570.000%2337.9409002337.9465792337.9628002337.9628002337.940900
Saturday 27 April 20242336.4252570.000%2337.9628002338.6873492343.5511082340.3391372337.969900
Friday 26 April 20242336.425257+0.330%2328.6488032336.2956922347.9103082334.4113332340.339137
Thursday 25 April 20242328.742465+0.806%2307.3318642321.0727362334.7376762321.3479002334.108921
Wednesday 24 April 20242310.122588+0.583%2310.9479932319.3957142327.2092052325.1549612321.347900
Tuesday 23 April 20242296.729321-2.411%2301.1898052315.5302182331.8535052331.8535052325.015916
Monday 22 April 20242353.467621-1.396%2331.7900192367.8035732390.6293002390.6293002332.247555
Sunday 21 April 20242386.7816390.000%2390.6293002390.8729432392.3931052392.3931052390.629300
Saturday 20 April 20242386.7816390.000%2390.6002002393.3828022402.0552002402.0552002392.393105
Friday 19 April 20242386.781639+0.209%2376.8190002385.4566512402.0552002383.2386002402.055200
Thursday 18 April 20242381.808266-0.190%2361.0878002372.3547682388.5427252361.3524282383.238600
Wednesday 17 April 20242386.339015+0.584%2379.9199002385.1366812394.2934782382.9785002393.663133
Tuesday 16 April 20242372.487019+1.055%2367.4239892379.9717932392.8173852382.5146002368.267084
Monday 15 April 20242347.718357-1.831%2343.3955902355.6926622382.5146002343.3955902382.514600
Sunday 14 April 20242391.5145190.000%2341.7506122345.4012172349.7971312348.5983282342.036886
Saturday 13 April 20242391.5145190.000%2344.4202002351.9558932421.2524602421.2524602348.598328
Friday 12 April 20242391.514519+2.457%2334.3724902386.6946352421.2524602334.3724902421.252460
Thursday 11 April 20242334.153003-0.870%2327.8590832334.1970532336.6675692335.5308542334.605330
Wednesday 10 April 20242354.648208-0.840%2331.6936402337.7757252355.8905772355.8905772331.693640
Tuesday 09 April 20242374.600000+1.210%
Monday 08 April 20242346.200000+1.173%
Sunday 07 April 20242319.0000000.000%
Saturday 06 April 20242319.0000000.000%
Friday 05 April 20242319.000000+0.542%
Thursday 04 April 20242306.500000+0.182%
Wednesday 03 April 20242302.300000+1.813%
Tuesday 02 April 20242261.306479+2.876%2238.5715202250.8396332266.4332852241.2940152265.505537
Monday 01 April 20242198.0803010.000%2231.2956612246.6299312258.2925282232.6226352241.156326
Sunday 31 March 20242198.0803010.000%2231.4290322232.8225062234.0686112232.8461002232.790194
Saturday 30 March 20242198.0803010.000%2232.8461002233.1390762235.1662482235.1662482232.846100
Friday 29 March 20242198.0803010.000%2224.1335002232.3983282237.2110662224.1335002235.166248
Thursday 28 March 20242198.080301+0.913%2188.5315002199.6183272225.6736242190.2207002224.133500
Wednesday 27 March 20242178.185418+0.188%2174.1612002182.2346782190.2207002174.1612002190.220700
Tuesday 26 March 20242174.105099+0.222%2170.3236982173.0113682179.3224802179.3224802174.161200
Monday 25 March 20242169.299792-0.253%2164.1182992170.3368062179.9257422165.5957002179.382806
Sunday 24 March 20242174.8100460.000%2165.5737002168.6446012176.6512572172.3612672165.595700
Saturday 23 March 20242174.8100460.000%2165.4002002168.9634482173.8362002168.0954402172.361267
Friday 22 March 20242174.810046-1.555%2168.0954402175.2723382182.9703562181.3947322168.095440
Thursday 21 March 20242209.154265+2.315%2158.7516002199.4442602211.7043962158.7516002181.613647
Wednesday 20 March 20242159.166947+0.340%2157.2237092158.3770752166.1059892157.5848002158.751600
Tuesday 19 March 20242151.854032-0.688%2151.2103002155.5384892161.1741752160.4587482157.584800
Monday 18 March 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
Sunday 17 March 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
Saturday 16 March 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
Friday 15 March 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
Thursday 14 March 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
Wednesday 13 March 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
Tuesday 12 March 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
Monday 11 March 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
Sunday 10 March 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
Saturday 09 March 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
Friday 08 March 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
Thursday 07 March 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
Wednesday 06 March 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
Tuesday 05 March 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
Monday 04 March 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
Sunday 03 March 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
Saturday 02 March 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
Friday 01 March 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
Thursday 29 February 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
Wednesday 28 February 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
Tuesday 27 February 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
Monday 26 February 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
Sunday 25 February 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
Saturday 24 February 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
Friday 23 February 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
Thursday 22 February 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
Wednesday 21 February 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
Tuesday 20 February 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
Monday 19 February 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
Sunday 18 February 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
Saturday 17 February 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
Friday 16 February 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
Thursday 15 February 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
Wednesday 14 February 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
Tuesday 13 February 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
Monday 12 February 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
Sunday 11 February 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
Saturday 10 February 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
Friday 09 February 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
Thursday 08 February 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
Wednesday 07 February 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
Tuesday 06 February 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
Monday 05 February 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
Sunday 04 February 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
Saturday 03 February 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
Friday 02 February 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
Thursday 01 February 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
Wednesday 31 January 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
Tuesday 30 January 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
Monday 29 January 20242023.7244582018.9133682023.9149432027.9361742019.6936002026.510800
MinMaxAverageStandard deviationHistoric
volatility
1991.9017002391.5145192190.977211133.82473915.3479

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).