| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 01 अक्टूबर 2024| 1 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH]=2.082 BAM-बोस्निया और हर्ज़ेगोविना [कन्वर्टिबल मार्क] | 1 CHF=2.081999 BAM | | 1 BAM-बोस्निया और हर्ज़ेगोविना [कन्वर्टिबल मार्क]=0.4803 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH] | 1 BAM=0.480308 CHF |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)2008-04-11 / 2024-10-01
| महीना | औसत CHF/BAM= | न्यूनतम CHF/BAM= | अधिकतम CHF/BAM= | वर्किंग डेज़ | | 10/2024 | 2.081999 | 2.081999 | 2.081999 | 1 | | 9/2024 | 2.077706 | 2.059853 | 2.092021 | 21 | | 8/2024 | 2.069751 | 2.049492 | 2.102139 | 22 | | 7/2024 | 2.021420 | 2.003719 | 2.051642 | 23 | | 6/2024 | 2.034055 | 2.001463 | 2.057469 | 20 | | 5/2024 | 1.990101 | 1.970808 | 2.007215 | 23 | | 4/2024 | 2.003782 | 1.986421 | 2.020486 | 22 | | 3/2024 | 2.024615 | 1.993507 | 2.042216 | 21 | | 2/2024 | 2.067117 | 2.048848 | 2.099656 | 21 | | 1/2024 | 2.088845 | 2.067692 | 2.112127 | 23 | | 12/2023 | 2.072154 | 2.052288 | 2.112127 | 21 | | 11/2023 | 2.030053 | 2.021948 | 2.045419 | 22 | | 10/2023 | 2.048662 | 2.024669 | 2.071415 | 22 | | 9/2023 | 2.037387 | 2.020486 | 2.049492 | 21 | | 8/2023 | 2.039992 | 2.028448 | 2.053580 | 23 | | 7/2023 | 2.024138 | 1.995745 | 2.049707 | 21 | | 6/2023 | 2.003128 | 1.990667 | 2.016735 | 22 | | 5/2023 | 2.005105 | 1.987430 | 2.019860 | 23 | | 4/2023 | 1.985890 | 1.964868 | 1.998600 | 20 | | 3/2023 | 1.974138 | 1.956417 | 2.010723 | 23 | | 2/2023 | 1.974659 | 1.957396 | 1.985816 | 20 | | 1/2023 | 1.963617 | 1.944938 | 1.987834 | 22 | | 12/2022 | 1.982620 | 1.976984 | 1.988845 | 21 | | 11/2022 | 1.987352 | 1.973393 | 2.005774 | 22 | | 10/2022 | 1.997853 | 1.965856 | 2.025088 | 21 | | 9/2022 | 2.029165 | 1.987834 | 2.072512 | 22 | | 8/2022 | 2.018416 | 1.996560 | 2.042429 | 23 | | 7/2022 | 1.980537 | 1.948620 | 2.007215 | 21 | | 6/2022 | 1.909543 | 1.863583 | 1.963685 | 22 | | 5/2022 | 1.888970 | 1.865182 | 1.907569 | 22 | | 4/2022 | 1.915495 | 1.892250 | 1.933403 | 19 | | 3/2022 | 1.909107 | 1.883322 | 1.944938 | 23 | | 2/2022 | 1.869667 | 1.850184 | 1.895184 | 20 | | 1/2022 | 1.880503 | 1.862341 | 1.897390 | 21 | | 12/2021 | 1.879149 | 1.870355 | 1.893166 | 23 | | 11/2021 | 1.858766 | 1.846168 | 1.875197 | 22 | | 10/2021 | 1.826506 | 1.812464 | 1.843210 | 21 | | 9/2021 | 1.801403 | 1.789251 | 1.807606 | 22 | | 8/2021 | 1.817411 | 1.806104 | 1.826001 | 22 | | 7/2021 | 1.801662 | 1.780455 | 1.815830 | 22 | | 6/2021 | 1.787793 | 1.780293 | 1.797142 | 22 | | 5/2021 | 1.783173 | 1.775445 | 1.787942 | 21 | | 4/2021 | 1.772992 | 1.762168 | 1.778351 | 20 | | 3/2021 | 1.767638 | 1.759789 | 1.775767 | 23 | | 2/2021 | 1.801438 | 1.765827 | 1.810954 | 20 | | 1/2021 | 1.812029 | 1.804604 | 1.819885 | 20 | | 12/2020 | 1.808640 | 1.800617 | 1.818193 | 22 | | 11/2020 | 1.813475 | 1.804438 | 1.832159 | 21 | | 10/2020 | 1.821244 | 1.811121 | 1.830616 | 22 | | 9/2020 | 1.813370 | 1.800120 | 1.820732 | 22 | | 8/2020 | 1.816438 | 1.809111 | 1.821410 | 21 | | 7/2020 | 1.826054 | 1.804604 | 1.841648 | 23 | | 6/2020 | 1.825830 | 1.799954 | 1.839742 | 22 | | 5/2020 | 1.849672 | 1.824468 | 1.860569 | 20 | | 4/2020 | 1.854817 | 1.847563 | 1.860746 | 20 | | 3/2020 | 1.846690 | 1.834221 | 1.856507 | 22 | | 2/2020 | 1.836865 | 1.824979 | 1.845123 | 20 | | 1/2020 | 1.816973 | 1.800120 | 1.829760 | 22 | | 12/2019 | 1.790217 | 1.778836 | 1.801944 | 20 | | 11/2019 | 1.781673 | 1.774639 | 1.798795 | 21 | | 10/2019 | 1.781175 | 1.770463 | 1.794669 | 23 | | 9/2019 | 1.793864 | 1.778189 | 1.806104 | 21 | | 8/2019 | 1.795649 | 1.779969 | 1.802110 | 22 | | 7/2019 | 1.765924 | 1.751124 | 1.780942 | 23 | | 6/2019 | 1.751457 | 1.738207 | 1.761216 | 20 | | 5/2019 | 1.730307 | 1.712786 | 1.744097 | 22 | | 4/2019 | 1.727947 | 1.705170 | 1.749401 | 20 | | 3/2019 | 1.729272 | 1.719713 | 1.749244 | 21 | | 2/2019 | 1.720539 | 1.710240 | 1.725479 | 20 | | 1/2019 | 1.731322 | 1.714287 | 1.743319 | 22 | | 12/2018 | 1.731926 | 1.723502 | 1.742077 | 19 | | 11/2018 | 1.719139 | 1.706658 | 1.734969 | 22 | | 10/2018 | 1.713665 | 1.705170 | 1.722591 | 23 | | 9/2018 | 1.733035 | 1.719260 | 1.743630 | 20 | | 8/2018 | 1.713798 | 1.687661 | 1.733738 | 23 | | 7/2018 | 1.682878 | 1.671078 | 1.692334 | 22 | | 6/2018 | 1.691614 | 1.681567 | 1.701314 | 21 | | 5/2018 | 1.660673 | 1.634626 | 1.698801 | 22 | | 4/2018 | 1.645021 | 1.631762 | 1.661002 | 20 | | 3/2018 | 1.673933 | 1.657343 | 1.698949 | 21 | | 2/2018 | 1.694497 | 1.684608 | 1.700722 | 20 | | 1/2018 | 1.668426 | 1.657624 | 1.691456 | 22 | | 12/2017 | 1.673182 | 1.661425 | 1.679833 | 19 | | 11/2017 | 1.680329 | 1.669082 | 1.692334 | 22 | | 10/2017 | 1.694075 | 1.673080 | 1.715791 | 22 | | 9/2017 | 1.705222 | 1.687806 | 1.715791 | 21 | | 8/2017 | 1.715396 | 1.700574 | 1.732817 | 23 | | 7/2017 | 1.768687 | 1.721833 | 1.787289 | 21 | | 6/2017 | 1.798654 | 1.788596 | 1.803772 | 22 | | 5/2017 | 1.793698 | 1.784028 | 1.808944 | 22 | | 4/2017 | 1.823421 | 1.805104 | 1.832503 | 18 | | 3/2017 | 1.826790 | 1.819377 | 1.836978 | 23 | | 2/2017 | 1.834793 | 1.828733 | 1.838705 | 20 | | 1/2017 | 1.825582 | 1.820732 | 1.833361 | 22 | | 12/2016 | 1.819361 | 1.802110 | 1.830102 | 21 | | 11/2016 | 1.818122 | 1.807105 | 1.826001 | 22 | | 10/2016 | 1.796571 | 1.784516 | 1.807606 | 21 | | 9/2016 | 1.791278 | 1.781590 | 1.799788 | 22 | | 8/2016 | 1.797476 | 1.785005 | 1.809781 | 23 | | 7/2016 | 1.799874 | 1.789742 | 1.807606 | 21 | | 6/2016 | 1.795533 | 1.768062 | 1.821749 | 22 | | 5/2016 | 1.768619 | 1.758366 | 1.781753 | 22 | | 4/2016 | 1.789500 | 1.778027 | 1.798630 | 21 | | 3/2016 | 1.791109 | 1.781590 | 1.804271 | 21 | | 2/2016 | 1.775194 | 1.751124 | 1.792038 | 21 | | 1/2016 | 1.787730 | 1.755052 | 1.803273 | 20 | | 12/2015 | 1.806491 | 1.793023 | 1.816335 | 22 | | 11/2015 | 1.805479 | 1.793846 | 1.816842 | 21 | | 10/2015 | 1.797290 | 1.788106 | 1.812128 | 22 | | 9/2015 | 1.792256 | 1.773031 | 1.806771 | 22 | | 8/2015 | 1.814902 | 1.798464 | 1.845471 | 21 | | 7/2015 | 1.864247 | 1.834909 | 1.883685 | 23 | | 6/2015 | 1.870793 | 1.853692 | 1.893166 | 22 | | 5/2015 | 1.882218 | 1.865894 | 1.893166 | 20 | | 4/2015 | 1.884417 | 1.864293 | 1.907755 | 20 | | 3/2015 | 1.843853 | 1.821749 | 1.873580 | 22 | | 2/2015 | 1.842129 | 1.811625 | 1.875556 | 20 | | 1/2015 | 1.800692 | 1.626876 | 1.992492 | 21 | | 12/2014 | 1.626381 | 1.622826 | 1.628637 | 21 | | 11/2014 | 1.626161 | 1.622422 | 1.628095 | 20 | | 10/2014 | 1.619320 | 1.612125 | 1.622288 | 23 | | 9/2014 | 1.619645 | 1.616255 | 1.622422 | 22 | | 8/2014 | 1.614006 | 1.606431 | 1.621750 | 21 | | 7/2014 | 1.609743 | 1.607223 | 1.611461 | 23 | | 6/2014 | 1.605624 | 1.601040 | 1.608942 | 21 | | 5/2014 | 1.602567 | 1.599468 | 1.607223 | 21 | | 4/2014 | 1.604531 | 1.598553 | 1.609207 | 20 | | 3/2014 | 1.606217 | 1.601040 | 1.613189 | 21 | | 2/2014 | 1.601524 | 1.596726 | 1.609339 | 20 | | 1/2014 | 1.587944 | 1.579448 | 1.600516 | 22 | | 12/2013 | 1.597309 | 1.587396 | 1.602351 | 20 | | 11/2013 | 1.587986 | 1.584181 | 1.590494 | 21 | | 10/2013 | 1.588003 | 1.582259 | 1.597770 | 23 | | 9/2013 | 1.585188 | 1.577919 | 1.599861 | 21 | | 8/2013 | 1.585262 | 1.573855 | 1.591400 | 22 | | 7/2013 | 1.581651 | 1.570695 | 1.592047 | 23 | | 6/2013 | 1.587237 | 1.570191 | 1.597770 | 20 | | 5/2013 | 1.575032 | 1.552369 | 1.598553 | 22 | | 4/2013 | 1.603320 | 1.585722 | 1.610134 | 21 | | 3/2013 | 1.594556 | 1.582387 | 1.606563 | 20 | | 2/2013 | 1.590421 | 1.581747 | 1.607487 | 20 | | 1/2013 | 1.591919 | 1.568177 | 1.618127 | 22 | | 12/2012 | 1.617582 | 1.611594 | 1.620675 | 19 | | 11/2012 | 1.622877 | 1.619735 | 1.625389 | 22 | | 10/2012 | 1.616715 | 1.613322 | 1.619601 | 23 | | 9/2012 | 1.617932 | 1.608148 | 1.628772 | 20 | | 8/2012 | 1.628348 | 1.626605 | 1.628637 | 23 | | 7/2012 | 1.628409 | 1.627824 | 1.628637 | 22 | | 6/2012 | 1.628418 | 1.625794 | 1.628772 | 21 | | 5/2012 | 1.628181 | 1.627282 | 1.628501 | 22 | | 4/2012 | 1.626706 | 1.623904 | 1.628366 | 19 | | 3/2012 | 1.621636 | 1.615054 | 1.623769 | 22 | | 2/2012 | 1.620333 | 1.614520 | 1.623365 | 21 | | 1/2012 | 1.615362 | 1.603665 | 1.623634 | 22 | | 12/2011 | 1.593343 | 1.575630 | 1.608942 | 21 | | 11/2011 | 1.589207 | 1.576647 | 1.608942 | 22 | | 10/2011 | 1.590778 | 1.573729 | 1.611063 | 21 | | 9/2011 | 1.630404 | 1.593344 | 1.760265 | 22 | | 8/2011 | 1.747793 | 1.652581 | 1.871429 | 23 | | 7/2011 | 1.663174 | 1.587009 | 1.712936 | 21 | | 6/2011 | 1.617650 | 1.597639 | 1.650629 | 22 | | 5/2011 | 1.560381 | 1.521336 | 1.610134 | 22 | | 4/2011 | 1.507228 | 1.485854 | 1.525489 | 19 | | 3/2011 | 1.520571 | 1.503906 | 1.549172 | 23 | | 2/2011 | 1.507664 | 1.485854 | 1.534225 | 20 | | 1/2011 | 1.530752 | 1.502982 | 1.569813 | 21 | | 12/2010 | 1.527283 | 1.484163 | 1.567800 | 23 | | 11/2010 | 1.455328 | 1.419119 | 1.505643 | 22 | | 10/2010 | 1.453997 | 1.426780 | 1.470770 | 21 | | 9/2010 | 1.494459 | 1.471102 | 1.523588 | 22 | | 8/2010 | 1.458915 | 1.407578 | 1.512045 | 22 | | 7/2010 | 1.452686 | 1.419840 | 1.472431 | 22 | | 6/2010 | 1.421102 | 1.378996 | 1.475207 | 22 | | 5/2010 | 1.379282 | 1.357461 | 1.395925 | 21 | | 4/2010 | 1.364209 | 1.358876 | 1.379385 | 20 | | 3/2010 | 1.350619 | 1.335585 | 1.370013 | 23 | | 2/2010 | 1.333109 | 1.327066 | 1.336589 | 20 | | 1/2010 | 1.324643 | 1.315021 | 1.333945 | 20 | | 12/2009 | 1.302168 | 1.293025 | 1.318300 | 22 | | 11/2009 | 1.294833 | 1.292598 | 1.298347 | 21 | | 10/2009 | 1.291977 | 1.287832 | 1.295080 | 22 | | 9/2009 | 1.291175 | 1.287069 | 1.297142 | 22 | | 8/2009 | 1.283699 | 1.274572 | 1.290806 | 21 | | 7/2009 | 1.286561 | 1.276901 | 1.293624 | 23 | | 6/2009 | 1.291164 | 1.277402 | 1.302758 | 22 | | 5/2009 | 1.293739 | 1.285293 | 1.301890 | 20 | | 4/2009 | 1.291296 | 1.281671 | 1.300592 | 20 | | 3/2009 | 1.297106 | 1.268290 | 1.336223 | 22 | | 2/2009 | 1.312287 | 1.298606 | 1.322221 | 20 | | 1/2009 | 1.309671 | 1.289870 | 1.328238 | 21 | | 12/2008 | 1.270990 | 1.236771 | 1.317057 | 21 | | 11/2008 | 1.290230 | 1.265418 | 1.318656 | 20 | | 10/2008 | 1.288152 | 1.236458 | 1.354641 | 23 | | 9/2008 | 1.226855 | 1.215103 | 1.239907 | 22 | | 8/2008 | 1.206438 | 1.196519 | 1.214198 | 21 | | 7/2008 | 1.207893 | 1.195934 | 1.219345 | 23 | | 6/2008 | 1.211864 | 1.205591 | 1.219573 | 21 | | 5/2008 | 1.203823 | 1.196812 | 1.215859 | 21 | | 4/2008 | 1.220115 | 1.208720 | 1.239672 | 14 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंCHF / BAM किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
