Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0745 USD
1 EUR=173.15 JPY
1 EUR=0.8479 GBP
1 USD=161.14 JPY
1 USD=0.9017 CHF
1 GBP=1.2672 USD
1 USD=1.3691 CAD
1 USD=1.4992 AUD
1 EUR=0.9689 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 July 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 July 2024

1 CHF-Switzerland [Swiss franc / F CH]=2.0186 BAM-Bosnia and Herzegovina [Convertible mark]	1 CHF=2.018609 BAM
1 BAM-Bosnia and Herzegovina [Convertible mark]=0.4954 CHF-Switzerland [Swiss franc / F CH]	1 BAM=0.495391 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-07-01

Month	Average CHF/BAM=	Min CHF/BAM=	Max CHF/BAM=	Nb of working days
7/2024	2.018609	2.018609	2.018609	1
6/2024	2.034055	2.001463	2.057469	20
5/2024	1.990101	1.970808	2.007215	23
4/2024	2.003782	1.986421	2.020486	22
3/2024	2.024615	1.993507	2.042216	21
2/2024	2.067117	2.048848	2.099656	21
1/2024	2.088845	2.067692	2.112127	23
12/2023	2.072154	2.052288	2.112127	21
11/2023	2.030053	2.021948	2.045419	22
10/2023	2.048662	2.024669	2.071415	22
9/2023	2.037387	2.020486	2.049492	21
8/2023	2.039992	2.028448	2.053580	23
7/2023	2.024138	1.995745	2.049707	21
6/2023	2.003128	1.990667	2.016735	22
5/2023	2.005105	1.987430	2.019860	23
4/2023	1.985890	1.964868	1.998600	20
3/2023	1.974138	1.956417	2.010723	23
2/2023	1.974659	1.957396	1.985816	20
1/2023	1.963617	1.944938	1.987834	22
12/2022	1.982620	1.976984	1.988845	21
11/2022	1.987352	1.973393	2.005774	22
10/2022	1.997853	1.965856	2.025088	21
9/2022	2.029165	1.987834	2.072512	22
8/2022	2.018416	1.996560	2.042429	23
7/2022	1.980537	1.948620	2.007215	21
6/2022	1.909543	1.863583	1.963685	22
5/2022	1.888970	1.865182	1.907569	22
4/2022	1.915495	1.892250	1.933403	19
3/2022	1.909107	1.883322	1.944938	23
2/2022	1.869667	1.850184	1.895184	20
1/2022	1.880503	1.862341	1.897390	21
12/2021	1.879149	1.870355	1.893166	23
11/2021	1.858766	1.846168	1.875197	22
10/2021	1.826506	1.812464	1.843210	21
9/2021	1.801403	1.789251	1.807606	22
8/2021	1.817411	1.806104	1.826001	22
7/2021	1.801662	1.780455	1.815830	22
6/2021	1.787793	1.780293	1.797142	22
5/2021	1.783173	1.775445	1.787942	21
4/2021	1.772992	1.762168	1.778351	20
3/2021	1.767638	1.759789	1.775767	23
2/2021	1.801438	1.765827	1.810954	20
1/2021	1.812029	1.804604	1.819885	20
12/2020	1.808640	1.800617	1.818193	22
11/2020	1.813475	1.804438	1.832159	21
10/2020	1.821244	1.811121	1.830616	22
9/2020	1.813370	1.800120	1.820732	22
8/2020	1.816438	1.809111	1.821410	21
7/2020	1.826054	1.804604	1.841648	23
6/2020	1.825830	1.799954	1.839742	22
5/2020	1.849672	1.824468	1.860569	20
4/2020	1.854817	1.847563	1.860746	20
3/2020	1.846690	1.834221	1.856507	22
2/2020	1.836865	1.824979	1.845123	20
1/2020	1.816973	1.800120	1.829760	22
12/2019	1.790217	1.778836	1.801944	20
11/2019	1.781673	1.774639	1.798795	21
10/2019	1.781175	1.770463	1.794669	23
9/2019	1.793864	1.778189	1.806104	21
8/2019	1.795649	1.779969	1.802110	22
7/2019	1.765924	1.751124	1.780942	23
6/2019	1.751457	1.738207	1.761216	20
5/2019	1.730307	1.712786	1.744097	22
4/2019	1.727947	1.705170	1.749401	20
3/2019	1.729272	1.719713	1.749244	21
2/2019	1.720539	1.710240	1.725479	20
1/2019	1.731322	1.714287	1.743319	22
12/2018	1.731926	1.723502	1.742077	19
11/2018	1.719139	1.706658	1.734969	22
10/2018	1.713665	1.705170	1.722591	23
9/2018	1.733035	1.719260	1.743630	20
8/2018	1.713798	1.687661	1.733738	23
7/2018	1.682878	1.671078	1.692334	22
6/2018	1.691614	1.681567	1.701314	21
5/2018	1.660673	1.634626	1.698801	22
4/2018	1.645021	1.631762	1.661002	20
3/2018	1.673933	1.657343	1.698949	21
2/2018	1.694497	1.684608	1.700722	20
1/2018	1.668426	1.657624	1.691456	22
12/2017	1.673182	1.661425	1.679833	19
11/2017	1.680329	1.669082	1.692334	22
10/2017	1.694075	1.673080	1.715791	22
9/2017	1.705222	1.687806	1.715791	21
8/2017	1.715396	1.700574	1.732817	23
7/2017	1.768687	1.721833	1.787289	21
6/2017	1.798654	1.788596	1.803772	22
5/2017	1.793698	1.784028	1.808944	22
4/2017	1.823421	1.805104	1.832503	18
3/2017	1.826790	1.819377	1.836978	23
2/2017	1.834793	1.828733	1.838705	20
1/2017	1.825582	1.820732	1.833361	22
12/2016	1.819361	1.802110	1.830102	21
11/2016	1.818122	1.807105	1.826001	22
10/2016	1.796571	1.784516	1.807606	21
9/2016	1.791278	1.781590	1.799788	22
8/2016	1.797476	1.785005	1.809781	23
7/2016	1.799874	1.789742	1.807606	21
6/2016	1.795533	1.768062	1.821749	22
5/2016	1.768619	1.758366	1.781753	22
4/2016	1.789500	1.778027	1.798630	21
3/2016	1.791109	1.781590	1.804271	21
2/2016	1.775194	1.751124	1.792038	21
1/2016	1.787730	1.755052	1.803273	20
12/2015	1.806491	1.793023	1.816335	22
11/2015	1.805479	1.793846	1.816842	21
10/2015	1.797290	1.788106	1.812128	22
9/2015	1.792256	1.773031	1.806771	22
8/2015	1.814902	1.798464	1.845471	21
7/2015	1.864247	1.834909	1.883685	23
6/2015	1.870793	1.853692	1.893166	22
5/2015	1.882218	1.865894	1.893166	20
4/2015	1.884417	1.864293	1.907755	20
3/2015	1.843853	1.821749	1.873580	22
2/2015	1.842129	1.811625	1.875556	20
1/2015	1.800692	1.626876	1.992492	21
12/2014	1.626381	1.622826	1.628637	21
11/2014	1.626161	1.622422	1.628095	20
10/2014	1.619320	1.612125	1.622288	23
9/2014	1.619645	1.616255	1.622422	22
8/2014	1.614006	1.606431	1.621750	21
7/2014	1.609743	1.607223	1.611461	23
6/2014	1.605624	1.601040	1.608942	21
5/2014	1.602567	1.599468	1.607223	21
4/2014	1.604531	1.598553	1.609207	20
3/2014	1.606217	1.601040	1.613189	21
2/2014	1.601524	1.596726	1.609339	20
1/2014	1.587944	1.579448	1.600516	22
12/2013	1.597309	1.587396	1.602351	20
11/2013	1.587986	1.584181	1.590494	21
10/2013	1.588003	1.582259	1.597770	23
9/2013	1.585188	1.577919	1.599861	21
8/2013	1.585262	1.573855	1.591400	22
7/2013	1.581651	1.570695	1.592047	23
6/2013	1.587237	1.570191	1.597770	20
5/2013	1.575032	1.552369	1.598553	22
4/2013	1.603320	1.585722	1.610134	21
3/2013	1.594556	1.582387	1.606563	20
2/2013	1.590421	1.581747	1.607487	20
1/2013	1.591919	1.568177	1.618127	22
12/2012	1.617582	1.611594	1.620675	19
11/2012	1.622877	1.619735	1.625389	22
10/2012	1.616715	1.613322	1.619601	23
9/2012	1.617932	1.608148	1.628772	20
8/2012	1.628348	1.626605	1.628637	23
7/2012	1.628409	1.627824	1.628637	22
6/2012	1.628418	1.625794	1.628772	21
5/2012	1.628181	1.627282	1.628501	22
4/2012	1.626706	1.623904	1.628366	19
3/2012	1.621636	1.615054	1.623769	22
2/2012	1.620333	1.614520	1.623365	21
1/2012	1.615362	1.603665	1.623634	22
12/2011	1.593343	1.575630	1.608942	21
11/2011	1.589207	1.576647	1.608942	22
10/2011	1.590778	1.573729	1.611063	21
9/2011	1.630404	1.593344	1.760265	22
8/2011	1.747793	1.652581	1.871429	23
7/2011	1.663174	1.587009	1.712936	21
6/2011	1.617650	1.597639	1.650629	22
5/2011	1.560381	1.521336	1.610134	22
4/2011	1.507228	1.485854	1.525489	19
3/2011	1.520571	1.503906	1.549172	23
2/2011	1.507664	1.485854	1.534225	20
1/2011	1.530752	1.502982	1.569813	21
12/2010	1.527283	1.484163	1.567800	23
11/2010	1.455328	1.419119	1.505643	22
10/2010	1.453997	1.426780	1.470770	21
9/2010	1.494459	1.471102	1.523588	22
8/2010	1.458915	1.407578	1.512045	22
7/2010	1.452686	1.419840	1.472431	22
6/2010	1.421102	1.378996	1.475207	22
5/2010	1.379282	1.357461	1.395925	21
4/2010	1.364209	1.358876	1.379385	20
3/2010	1.350619	1.335585	1.370013	23
2/2010	1.333109	1.327066	1.336589	20
1/2010	1.324643	1.315021	1.333945	20
12/2009	1.302168	1.293025	1.318300	22
11/2009	1.294833	1.292598	1.298347	21
10/2009	1.291977	1.287832	1.295080	22
9/2009	1.291175	1.287069	1.297142	22
8/2009	1.283699	1.274572	1.290806	21
7/2009	1.286561	1.276901	1.293624	23
6/2009	1.291164	1.277402	1.302758	22
5/2009	1.293739	1.285293	1.301890	20
4/2009	1.291296	1.281671	1.300592	20
3/2009	1.297106	1.268290	1.336223	22
2/2009	1.312287	1.298606	1.322221	20
1/2009	1.309671	1.289870	1.328238	21
12/2008	1.270990	1.236771	1.317057	21
11/2008	1.290230	1.265418	1.318656	20
10/2008	1.288152	1.236458	1.354641	23
9/2008	1.226855	1.215103	1.239907	22
8/2008	1.206438	1.196519	1.214198	21
7/2008	1.207893	1.195934	1.219345	23
6/2008	1.211864	1.205591	1.219573	21
5/2008	1.203823	1.196812	1.215859	21
4/2008	1.220115	1.208720	1.239672	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / BAM with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).