fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 903.22 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF
1 EUR=37.92 TRY
1 USD=34.2 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 01 Ekim 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 01 Ekim 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=2.082 BAM-Bosna Hersek [Deðiþtirilebilir Mark]1 CHF=2.081999 BAM
1 BAM-Bosna Hersek [Deðiþtirilebilir Mark]=0.4803 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 BAM=0.480308 CHF
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2008-04-11 / 2024-10-01

AyOrtalama CHF/BAM=Min CHF/BAM=Maks CHF/BAM=Açık gün sayısı
10/20242.0819992.0819992.0819991
9/20242.0777062.0598532.09202121
8/20242.0697512.0494922.10213922
7/20242.0214202.0037192.05164223
6/20242.0340552.0014632.05746920
5/20241.9901011.9708082.00721523
4/20242.0037821.9864212.02048622
3/20242.0246151.9935072.04221621
2/20242.0671172.0488482.09965621
1/20242.0888452.0676922.11212723
12/20232.0721542.0522882.11212721
11/20232.0300532.0219482.04541922
10/20232.0486622.0246692.07141522
9/20232.0373872.0204862.04949221
8/20232.0399922.0284482.05358023
7/20232.0241381.9957452.04970721
6/20232.0031281.9906672.01673522
5/20232.0051051.9874302.01986023
4/20231.9858901.9648681.99860020
3/20231.9741381.9564172.01072323
2/20231.9746591.9573961.98581620
1/20231.9636171.9449381.98783422
12/20221.9826201.9769841.98884521
11/20221.9873521.9733932.00577422
10/20221.9978531.9658562.02508821
9/20222.0291651.9878342.07251222
8/20222.0184161.9965602.04242923
7/20221.9805371.9486202.00721521
6/20221.9095431.8635831.96368522
5/20221.8889701.8651821.90756922
4/20221.9154951.8922501.93340319
3/20221.9091071.8833221.94493823
2/20221.8696671.8501841.89518420
1/20221.8805031.8623411.89739021
12/20211.8791491.8703551.89316623
11/20211.8587661.8461681.87519722
10/20211.8265061.8124641.84321021
9/20211.8014031.7892511.80760622
8/20211.8174111.8061041.82600122
7/20211.8016621.7804551.81583022
6/20211.7877931.7802931.79714222
5/20211.7831731.7754451.78794221
4/20211.7729921.7621681.77835120
3/20211.7676381.7597891.77576723
2/20211.8014381.7658271.81095420
1/20211.8120291.8046041.81988520
12/20201.8086401.8006171.81819322
11/20201.8134751.8044381.83215921
10/20201.8212441.8111211.83061622
9/20201.8133701.8001201.82073222
8/20201.8164381.8091111.82141021
7/20201.8260541.8046041.84164823
6/20201.8258301.7999541.83974222
5/20201.8496721.8244681.86056920
4/20201.8548171.8475631.86074620
3/20201.8466901.8342211.85650722
2/20201.8368651.8249791.84512320
1/20201.8169731.8001201.82976022
12/20191.7902171.7788361.80194420
11/20191.7816731.7746391.79879521
10/20191.7811751.7704631.79466923
9/20191.7938641.7781891.80610421
8/20191.7956491.7799691.80211022
7/20191.7659241.7511241.78094223
6/20191.7514571.7382071.76121620
5/20191.7303071.7127861.74409722
4/20191.7279471.7051701.74940120
3/20191.7292721.7197131.74924421
2/20191.7205391.7102401.72547920
1/20191.7313221.7142871.74331922
12/20181.7319261.7235021.74207719
11/20181.7191391.7066581.73496922
10/20181.7136651.7051701.72259123
9/20181.7330351.7192601.74363020
8/20181.7137981.6876611.73373823
7/20181.6828781.6710781.69233422
6/20181.6916141.6815671.70131421
5/20181.6606731.6346261.69880122
4/20181.6450211.6317621.66100220
3/20181.6739331.6573431.69894921
2/20181.6944971.6846081.70072220
1/20181.6684261.6576241.69145622
12/20171.6731821.6614251.67983319
11/20171.6803291.6690821.69233422
10/20171.6940751.6730801.71579122
9/20171.7052221.6878061.71579121
8/20171.7153961.7005741.73281723
7/20171.7686871.7218331.78728921
6/20171.7986541.7885961.80377222
5/20171.7936981.7840281.80894422
4/20171.8234211.8051041.83250318
3/20171.8267901.8193771.83697823
2/20171.8347931.8287331.83870520
1/20171.8255821.8207321.83336122
12/20161.8193611.8021101.83010221
11/20161.8181221.8071051.82600122
10/20161.7965711.7845161.80760621
9/20161.7912781.7815901.79978822
8/20161.7974761.7850051.80978123
7/20161.7998741.7897421.80760621
6/20161.7955331.7680621.82174922
5/20161.7686191.7583661.78175322
4/20161.7895001.7780271.79863021
3/20161.7911091.7815901.80427121
2/20161.7751941.7511241.79203821
1/20161.7877301.7550521.80327320
12/20151.8064911.7930231.81633522
11/20151.8054791.7938461.81684221
10/20151.7972901.7881061.81212822
9/20151.7922561.7730311.80677122
8/20151.8149021.7984641.84547121
7/20151.8642471.8349091.88368523
6/20151.8707931.8536921.89316622
5/20151.8822181.8658941.89316620
4/20151.8844171.8642931.90775520
3/20151.8438531.8217491.87358022
2/20151.8421291.8116251.87555620
1/20151.8006921.6268761.99249221
12/20141.6263811.6228261.62863721
11/20141.6261611.6224221.62809520
10/20141.6193201.6121251.62228823
9/20141.6196451.6162551.62242222
8/20141.6140061.6064311.62175021
7/20141.6097431.6072231.61146123
6/20141.6056241.6010401.60894221
5/20141.6025671.5994681.60722321
4/20141.6045311.5985531.60920720
3/20141.6062171.6010401.61318921
2/20141.6015241.5967261.60933920
1/20141.5879441.5794481.60051622
12/20131.5973091.5873961.60235120
11/20131.5879861.5841811.59049421
10/20131.5880031.5822591.59777023
9/20131.5851881.5779191.59986121
8/20131.5852621.5738551.59140022
7/20131.5816511.5706951.59204723
6/20131.5872371.5701911.59777020
5/20131.5750321.5523691.59855322
4/20131.6033201.5857221.61013421
3/20131.5945561.5823871.60656320
2/20131.5904211.5817471.60748720
1/20131.5919191.5681771.61812722
12/20121.6175821.6115941.62067519
11/20121.6228771.6197351.62538922
10/20121.6167151.6133221.61960123
9/20121.6179321.6081481.62877220
8/20121.6283481.6266051.62863723
7/20121.6284091.6278241.62863722
6/20121.6284181.6257941.62877221
5/20121.6281811.6272821.62850122
4/20121.6267061.6239041.62836619
3/20121.6216361.6150541.62376922
2/20121.6203331.6145201.62336521
1/20121.6153621.6036651.62363422
12/20111.5933431.5756301.60894221
11/20111.5892071.5766471.60894222
10/20111.5907781.5737291.61106321
9/20111.6304041.5933441.76026522
8/20111.7477931.6525811.87142923
7/20111.6631741.5870091.71293621
6/20111.6176501.5976391.65062922
5/20111.5603811.5213361.61013422
4/20111.5072281.4858541.52548919
3/20111.5205711.5039061.54917223
2/20111.5076641.4858541.53422520
1/20111.5307521.5029821.56981321
12/20101.5272831.4841631.56780023
11/20101.4553281.4191191.50564322
10/20101.4539971.4267801.47077021
9/20101.4944591.4711021.52358822
8/20101.4589151.4075781.51204522
7/20101.4526861.4198401.47243122
6/20101.4211021.3789961.47520722
5/20101.3792821.3574611.39592521
4/20101.3642091.3588761.37938520
3/20101.3506191.3355851.37001323
2/20101.3331091.3270661.33658920
1/20101.3246431.3150211.33394520
12/20091.3021681.2930251.31830022
11/20091.2948331.2925981.29834721
10/20091.2919771.2878321.29508022
9/20091.2911751.2870691.29714222
8/20091.2836991.2745721.29080621
7/20091.2865611.2769011.29362423
6/20091.2911641.2774021.30275822
5/20091.2937391.2852931.30189020
4/20091.2912961.2816711.30059220
3/20091.2971061.2682901.33622322
2/20091.3122871.2986061.32222120
1/20091.3096711.2898701.32823821
12/20081.2709901.2367711.31705721
11/20081.2902301.2654181.31865620
10/20081.2881521.2364581.35464123
9/20081.2268551.2151031.23990722
8/20081.2064381.1965191.21419821
7/20081.2078931.1959341.21934523
6/20081.2118641.2055911.21957321
5/20081.2038231.1968121.21585921
4/20081.2201151.2087201.23967214

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / BAM baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).