| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 01 अक्टूबर 2024| 1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=4.0579 TND-तुनिशिया [तुनिशियाई दिनार] | 1 GBP=4.057884 TND | | 1 TND-तुनिशिया [तुनिशियाई दिनार]=0.2464 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £] | 1 TND=0.246434 GBP |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-10-01
| महीना | औसत GBP/TND= | न्यूनतम GBP/TND= | अधिकतम GBP/TND= | वर्किंग डेज़ | | 10/2024 | 4.057884 | 4.057884 | 4.057884 | 1 | | 9/2024 | 4.018052 | 3.972014 | 4.056441 | 21 | | 8/2024 | 3.967152 | 3.914147 | 4.018377 | 22 | | 7/2024 | 4.006765 | 3.969980 | 4.053002 | 23 | | 6/2024 | 3.977594 | 3.953870 | 4.006575 | 20 | | 5/2024 | 3.937362 | 3.901190 | 3.973959 | 23 | | 4/2024 | 3.918692 | 3.872258 | 3.947808 | 22 | | 3/2024 | 3.945231 | 3.918731 | 3.964339 | 21 | | 2/2024 | 3.944662 | 3.912601 | 3.983104 | 21 | | 1/2024 | 3.933461 | 3.896522 | 3.964181 | 23 | | 12/2023 | 3.922370 | 3.896522 | 3.946127 | 21 | | 11/2023 | 3.878989 | 3.841408 | 3.929784 | 22 | | 10/2023 | 3.852079 | 3.826901 | 3.887027 | 22 | | 9/2023 | 3.886130 | 3.840687 | 3.919840 | 21 | | 8/2023 | 3.918007 | 3.900944 | 3.958018 | 23 | | 7/2023 | 3.941628 | 3.896386 | 4.001295 | 21 | | 6/2023 | 3.895594 | 3.848861 | 3.935650 | 22 | | 5/2023 | 3.821937 | 3.784423 | 3.847758 | 23 | | 4/2023 | 3.805078 | 3.756301 | 3.879672 | 20 | | 3/2023 | 3.763217 | 3.735651 | 3.818599 | 23 | | 2/2023 | 3.752151 | 3.706103 | 3.804946 | 20 | | 1/2023 | 3.763057 | 3.714609 | 3.805530 | 22 | | 12/2022 | 3.855413 | 3.729297 | 3.982074 | 21 | | 11/2022 | 3.767096 | 3.643966 | 3.908252 | 22 | | 10/2022 | 3.667513 | 3.597274 | 3.727751 | 21 | | 9/2022 | 3.660429 | 3.518476 | 3.752041 | 22 | | 8/2022 | 3.787706 | 3.711280 | 3.851740 | 23 | | 7/2022 | 3.775390 | 3.697903 | 3.832109 | 21 | | 6/2022 | 3.765740 | 3.707060 | 3.811591 | 22 | | 5/2022 | 3.815751 | 3.759781 | 3.858025 | 22 | | 4/2022 | 3.878659 | 3.802444 | 3.947438 | 19 | | 3/2022 | 3.875484 | 3.843804 | 3.924574 | 23 | | 2/2022 | 3.898504 | 3.866257 | 3.944986 | 20 | | 1/2022 | 3.908667 | 3.864654 | 3.945041 | 21 | | 12/2021 | 3.834043 | 3.786130 | 3.885631 | 23 | | 11/2021 | 3.843473 | 3.794007 | 3.885380 | 22 | | 10/2021 | 3.869805 | 3.833612 | 3.900040 | 21 | | 9/2021 | 3.840154 | 3.779513 | 3.871832 | 22 | | 8/2021 | 3.844664 | 3.798476 | 3.897230 | 22 | | 7/2021 | 3.844428 | 3.800700 | 3.897693 | 22 | | 6/2021 | 3.855038 | 3.829191 | 3.876888 | 22 | | 5/2021 | 3.841605 | 3.799551 | 3.864231 | 21 | | 4/2021 | 3.811238 | 3.761204 | 3.864225 | 20 | | 3/2021 | 3.810574 | 3.768042 | 3.841014 | 23 | | 2/2021 | 3.750635 | 3.682743 | 3.820420 | 20 | | 1/2021 | 3.671075 | 3.645315 | 3.703303 | 20 | | 12/2020 | 3.625452 | 3.554244 | 3.680495 | 22 | | 11/2020 | 3.622975 | 3.581091 | 3.667181 | 21 | | 10/2020 | 3.571805 | 3.541442 | 3.599740 | 22 | | 9/2020 | 3.555141 | 3.505751 | 3.646958 | 22 | | 8/2020 | 3.587238 | 3.534576 | 3.637040 | 21 | | 7/2020 | 3.557183 | 3.508608 | 3.624012 | 23 | | 6/2020 | 3.561754 | 3.506989 | 3.613384 | 22 | | 5/2020 | 3.561156 | 3.522094 | 3.605206 | 20 | | 4/2020 | 3.600282 | 3.537270 | 3.641903 | 20 | | 3/2020 | 3.535743 | 3.387777 | 3.685729 | 22 | | 2/2020 | 3.689432 | 3.653123 | 3.728131 | 20 | | 1/2020 | 3.675472 | 3.641376 | 3.711023 | 22 | | 12/2019 | 3.724616 | 3.663866 | 3.811444 | 20 | | 11/2019 | 3.663635 | 3.626838 | 3.702073 | 21 | | 10/2019 | 3.587426 | 3.482126 | 3.660057 | 23 | | 9/2019 | 3.541850 | 3.445762 | 3.579866 | 21 | | 8/2019 | 3.478495 | 3.412412 | 3.508407 | 22 | | 7/2019 | 3.588411 | 3.497601 | 3.637989 | 23 | | 6/2019 | 3.728819 | 3.623867 | 3.822968 | 20 | | 5/2019 | 3.855091 | 3.774435 | 3.944221 | 22 | | 4/2019 | 3.933973 | 3.900287 | 3.986497 | 20 | | 3/2019 | 3.988592 | 3.950773 | 4.041052 | 21 | | 2/2019 | 3.926564 | 3.831514 | 4.058330 | 20 | | 1/2019 | 3.815615 | 3.722661 | 3.899035 | 22 | | 12/2018 | 3.724405 | 3.684714 | 3.790525 | 19 | | 11/2018 | 3.746080 | 3.715596 | 3.806593 | 22 | | 10/2018 | 3.690229 | 3.637744 | 3.733454 | 23 | | 9/2018 | 3.629308 | 3.543656 | 3.682233 | 20 | | 8/2018 | 3.533102 | 3.509517 | 3.584009 | 23 | | 7/2018 | 3.474944 | 3.443763 | 3.529643 | 22 | | 6/2018 | 3.445949 | 3.424226 | 3.506783 | 21 | | 5/2018 | 3.401632 | 3.295402 | 3.443044 | 22 | | 4/2018 | 3.400769 | 3.318178 | 3.460643 | 20 | | 3/2018 | 3.350857 | 3.299041 | 3.387651 | 21 | | 2/2018 | 3.347689 | 3.324112 | 3.388452 | 20 | | 1/2018 | 3.355942 | 3.310115 | 3.411956 | 22 | | 12/2017 | 3.334829 | 3.302439 | 3.360822 | 19 | | 11/2017 | 3.296025 | 3.269503 | 3.336809 | 22 | | 10/2017 | 3.273288 | 3.247238 | 3.315914 | 22 | | 9/2017 | 3.253325 | 3.148893 | 3.319381 | 21 | | 8/2017 | 3.133271 | 3.097844 | 3.174534 | 23 | | 7/2017 | 3.168084 | 3.136325 | 3.187599 | 21 | | 6/2017 | 3.122274 | 3.093626 | 3.158839 | 22 | | 5/2017 | 3.127420 | 3.095832 | 3.161235 | 22 | | 4/2017 | 2.985664 | 2.836056 | 3.216666 | 18 | | 3/2017 | 2.815627 | 2.772579 | 2.850302 | 23 | | 2/2017 | 2.853366 | 2.829517 | 2.894774 | 20 | | 1/2017 | 2.843635 | 2.796000 | 2.894288 | 22 | | 12/2016 | 2.892337 | 2.851416 | 2.936499 | 21 | | 11/2016 | 2.825219 | 2.739705 | 2.881091 | 22 | | 10/2016 | 2.757171 | 2.717051 | 2.830313 | 21 | | 9/2016 | 2.899106 | 2.849532 | 2.945940 | 22 | | 8/2016 | 2.885945 | 2.844025 | 2.945896 | 23 | | 7/2016 | 2.914078 | 2.859151 | 2.954868 | 21 | | 6/2016 | 3.068422 | 2.896985 | 3.203615 | 22 | | 5/2016 | 2.978910 | 2.887709 | 3.093582 | 22 | | 4/2016 | 2.876698 | 2.792761 | 2.941488 | 21 | | 3/2016 | 2.888370 | 2.847918 | 2.929790 | 21 | | 2/2016 | 2.896797 | 2.832565 | 2.976520 | 21 | | 1/2016 | 2.939686 | 2.877635 | 3.013798 | 20 | | 12/2015 | 3.038581 | 2.986891 | 3.108509 | 22 | | 11/2015 | 3.092410 | 3.039346 | 3.123790 | 21 | | 10/2015 | 3.014950 | 2.962720 | 3.067253 | 22 | | 9/2015 | 3.006925 | 2.976998 | 3.042364 | 22 | | 8/2015 | 3.051842 | 3.007020 | 3.090357 | 21 | | 7/2015 | 3.060826 | 3.017601 | 3.086530 | 23 | | 6/2015 | 3.022256 | 2.958339 | 3.073450 | 22 | | 5/2015 | 2.989344 | 2.895685 | 3.046612 | 20 | | 4/2015 | 2.924393 | 2.872352 | 2.980077 | 20 | | 3/2015 | 2.933348 | 2.869456 | 3.007121 | 22 | | 2/2015 | 2.957990 | 2.902734 | 3.011210 | 20 | | 1/2015 | 2.893561 | 2.843911 | 2.938276 | 21 | | 12/2014 | 2.901122 | 2.879188 | 2.916203 | 21 | | 11/2014 | 2.891302 | 2.863933 | 2.915228 | 20 | | 10/2014 | 2.894926 | 2.865515 | 2.918538 | 23 | | 9/2014 | 2.881427 | 2.841921 | 2.922828 | 22 | | 8/2014 | 2.876374 | 2.856458 | 2.896562 | 21 | | 7/2014 | 2.915429 | 2.882736 | 2.947845 | 23 | | 6/2014 | 2.803143 | 2.731027 | 2.873392 | 21 | | 5/2014 | 2.725233 | 2.705615 | 2.745864 | 21 | | 4/2014 | 2.656021 | 2.625878 | 2.686361 | 20 | | 3/2014 | 2.620562 | 2.603552 | 2.642318 | 21 | | 2/2014 | 2.633465 | 2.611005 | 2.667571 | 20 | | 1/2014 | 2.703182 | 2.642802 | 2.732233 | 22 | | 12/2013 | 2.728229 | 2.697938 | 2.758174 | 20 | | 11/2013 | 2.683990 | 2.630169 | 2.732822 | 21 | | 10/2013 | 2.639616 | 2.615564 | 2.674243 | 23 | | 9/2013 | 2.612506 | 2.574411 | 2.667890 | 21 | | 8/2013 | 2.545380 | 2.510752 | 2.578206 | 22 | | 7/2013 | 2.520630 | 2.492914 | 2.547435 | 23 | | 6/2013 | 2.522353 | 2.492471 | 2.550882 | 20 | | 5/2013 | 2.516963 | 2.487602 | 2.577453 | 22 | | 4/2013 | 2.448689 | 2.410174 | 2.492561 | 21 | | 3/2013 | 2.385441 | 2.356083 | 2.413735 | 20 | | 2/2013 | 2.409489 | 2.378486 | 2.454500 | 20 | | 1/2013 | 2.482944 | 2.432991 | 2.523278 | 22 | | 12/2012 | 2.522054 | 2.500364 | 2.536291 | 19 | | 11/2012 | 2.527321 | 2.513602 | 2.543202 | 22 | | 10/2012 | 2.519353 | 2.499983 | 2.534491 | 23 | | 9/2012 | 2.534581 | 2.518385 | 2.552792 | 20 | | 8/2012 | 2.528807 | 2.494609 | 2.541782 | 23 | | 7/2012 | 2.521137 | 2.490930 | 2.548406 | 22 | | 6/2012 | 2.488575 | 2.466096 | 2.509632 | 21 | | 5/2012 | 2.506533 | 2.485781 | 2.529759 | 22 | | 4/2012 | 2.441871 | 2.384128 | 2.499700 | 19 | | 3/2012 | 2.388361 | 2.355962 | 2.414776 | 22 | | 2/2012 | 2.370720 | 2.350604 | 2.383746 | 21 | | 1/2012 | 2.345920 | 2.321754 | 2.368113 | 22 | | 12/2011 | 2.315216 | 2.291084 | 2.339712 | 21 | | 11/2011 | 2.287897 | 2.262591 | 2.305314 | 22 | | 10/2011 | 2.238482 | 2.210638 | 2.264750 | 21 | | 9/2011 | 2.234876 | 2.209464 | 2.261170 | 22 | | 8/2011 | 2.247268 | 2.222128 | 2.266171 | 23 | | 7/2011 | 2.223927 | 2.191010 | 2.246834 | 21 | | 6/2011 | 2.222842 | 2.189850 | 2.257505 | 22 | | 5/2011 | 2.250955 | 2.216000 | 2.292257 | 22 | | 4/2011 | 2.240785 | 2.223603 | 2.255536 | 19 | | 3/2011 | 2.252517 | 2.221542 | 2.289460 | 23 | | 2/2011 | 2.285636 | 2.263952 | 2.306129 | 20 | | 1/2011 | 2.265755 | 2.233627 | 2.291533 | 21 | | 12/2010 | 2.251788 | 2.198590 | 2.280828 | 23 | | 11/2010 | 2.253834 | 2.221509 | 2.278229 | 22 | | 10/2010 | 2.216898 | 2.185339 | 2.242040 | 21 | | 9/2010 | 2.272843 | 2.241520 | 2.297272 | 22 | | 8/2010 | 2.297070 | 2.283657 | 2.316547 | 22 | | 7/2010 | 2.255689 | 2.230962 | 2.279434 | 22 | | 6/2010 | 2.237908 | 2.214545 | 2.292852 | 22 | | 5/2010 | 2.200098 | 2.134119 | 2.238305 | 21 | | 4/2010 | 2.161804 | 2.125066 | 2.195200 | 20 | | 3/2010 | 2.095142 | 2.076136 | 2.126878 | 23 | | 2/2010 | 2.159155 | 2.119478 | 2.180017 | 20 | | 1/2010 | 2.142720 | 2.097267 | 2.191804 | 20 | | 12/2009 | 2.120742 | 2.100738 | 2.146544 | 22 | | 11/2009 | 2.135045 | 2.110852 | 2.161081 | 21 | | 10/2009 | 2.088952 | 2.030844 | 2.143459 | 22 | | 9/2009 | 2.125846 | 2.052256 | 2.168140 | 22 | | 8/2009 | 2.187578 | 2.140916 | 2.238050 | 21 | | 7/2009 | 2.183525 | 2.155513 | 2.211580 | 23 | | 6/2009 | 2.208883 | 2.168385 | 2.237410 | 22 | | 5/2009 | 2.116922 | 2.075371 | 2.178089 | 20 | | 4/2009 | 2.063560 | 2.012126 | 2.093118 | 20 | | 3/2009 | 2.017155 | 1.983876 | 2.055175 | 22 | | 2/2009 | 2.068283 | 2.023297 | 2.108169 | 20 | | 1/2009 | 1.980390 | 1.901419 | 2.045722 | 21 | | 12/2008 | 2.003636 | 1.882004 | 2.105246 | 21 | | 11/2008 | 2.124817 | 2.055034 | 2.210321 | 20 | | 10/2008 | 2.231722 | 2.138745 | 2.283442 | 23 | | 9/2008 | 2.244983 | 2.207488 | 2.279848 | 22 | | 8/2008 | 2.285827 | 2.246132 | 2.321020 | 21 | | 7/2008 | 2.314807 | 2.297738 | 2.332227 | 23 | | 6/2008 | 2.308977 | 2.289163 | 2.326251 | 21 | | 5/2008 | 2.303333 | 2.275138 | 2.334265 | 21 | | 4/2008 | 2.292671 | 2.262489 | 2.314563 | 22 | | 3/2008 | 2.336012 | 2.284497 | 2.378964 | 19 | | 2/2008 | 2.388587 | 2.361466 | 2.417148 | 21 | | 1/2008 | 2.390580 | 2.345957 | 2.426007 | 22 | | 12/2007 | 2.479267 | 2.445977 | 2.523792 | 19 | | 11/2007 | 2.530156 | 2.495143 | 2.578394 | 22 | | 10/2007 | 2.555448 | 2.541113 | 2.571203 | 23 | | 9/2007 | 2.549028 | 2.513804 | 2.578556 | 20 | | 8/2007 | 2.571732 | 2.541399 | 2.596431 | 23 | | 7/2007 | 2.608378 | 2.594978 | 2.629333 | 22 | | 6/2007 | 2.585914 | 2.563046 | 2.604916 | 21 | | 5/2007 | 2.571015 | 2.557048 | 2.589099 | 22 | | 4/2007 | 2.573610 | 2.553910 | 2.586982 | 19 | | 3/2007 | 2.539547 | 2.510645 | 2.566150 | 22 | | 2/2007 | 2.565456 | 2.544093 | 2.597490 | 20 | | 1/2007 | 2.569527 | 2.535203 | 2.612574 | 22 | | 12/2006 | 2.546256 | 2.526289 | 2.566054 | 19 | | 11/2006 | 2.513656 | 2.489054 | 2.544657 | 22 | | 10/2006 | 2.501180 | 2.480428 | 2.526065 | 22 | | 9/2006 | 2.500137 | 2.481813 | 2.521874 | 21 | | 8/2006 | 2.498900 | 2.468106 | 2.521014 | 23 | | 7/2006 | 2.446924 | 2.426254 | 2.469288 | 21 | | 6/2006 | 2.447949 | 2.427794 | 2.465497 | 22 | | 5/2006 | 2.453836 | 2.423890 | 2.481397 | 22 | | 4/2006 | 2.369740 | 2.345265 | 2.392372 | 18 | | 3/2006 | 2.362798 | 2.352604 | 2.379277 | 23 | | 2/2006 | 2.370876 | 2.358378 | 2.393623 | 20 | | 1/2006 | 2.361473 | 2.316764 | 2.395193 | 22 | | 12/2005 | 2.379233 | 2.354447 | 2.399387 | 21 | | 11/2005 | 2.371245 | 2.352296 | 2.393829 | 22 | | 10/2005 | 2.363092 | 2.342893 | 2.384911 | 21 | | 9/2005 | 2.384121 | 2.364596 | 2.397104 | 22 | | 8/2005 | 2.356199 | 2.328819 | 2.379332 | 23 | | 7/2005 | 2.327922 | 2.309704 | 2.351474 | 21 | | 6/2005 | 2.382728 | 2.351850 | 2.410059 | 22 | | 5/2005 | 2.353192 | 2.324138 | 2.381033 | 22 | | 4/2005 | 2.371737 | 2.354371 | 2.397577 | 21 | | 3/2005 | 2.346768 | 2.332993 | 2.361935 | 21 | | 2/2005 | 2.332789 | 2.319948 | 2.350803 | 20 | | 1/2005 | 2.306298 | 2.288702 | 2.327881 | 21 | | 12/2004 | 2.336130 | 2.305461 | 2.369443 | 23 | | 11/2004 | 2.281653 | 2.264325 | 2.321754 | 22 | | 10/2004 | 2.259477 | 2.249669 | 2.279429 | 21 | | 9/2004 | 2.266583 | 2.247680 | 2.292695 | 22 | | 8/2004 | 2.301815 | 2.270018 | 2.474890 | 22 | | 7/2004 | 2.317878 | 2.289589 | 2.496999 | 22 | | 6/2004 | 2.319424 | 2.287498 | 2.510474 | 22 | | 5/2004 | 2.304570 | 2.247613 | 2.459716 | 21 | | 4/2004 | 2.305548 | 2.258096 | 2.343770 | 20 | | 3/2004 | 2.297436 | 2.262753 | 2.325750 | 23 | | 2/2004 | 2.275637 | 2.213965 | 2.326459 | 20 | | 1/2004 | 2.206808 | 2.180143 | 2.222510 | 21 | | 12/2003 | 2.143023 | 2.122838 | 2.188620 | 21 | | 11/2003 | 2.131575 | 2.114169 | 2.154589 | 20 | | 10/2003 | 2.108837 | 2.074203 | 2.153333 | 23 | | 9/2003 | 2.070676 | 2.038369 | 2.104664 | 22 | | 8/2003 | 2.062650 | 2.040050 | 2.118658 | 21 | | 7/2003 | 2.079167 | 2.042236 | 2.129224 | 23 | | 6/2003 | 2.102043 | 2.063532 | 2.140995 | 21 | | 5/2003 | 2.045612 | 2.017338 | 2.065897 | 21 | | 4/2003 | 2.075677 | 2.052598 | 2.095899 | 20 | | 3/2003 | 2.089710 | 2.045673 | 2.117922 | 21 | | 2/2003 | 2.108795 | 2.062716 | 2.158865 | 20 | | 1/2003 | 2.155190 | 2.114424 | 2.217077 | 22 | | 12/2002 | 2.155656 | 2.128833 | 2.170949 | 20 | | 11/2002 | 2.151650 | 2.134773 | 2.170411 | 21 | | 10/2002 | 2.156954 | 2.132678 | 2.184249 | 23 | | 9/2002 | 2.142786 | 2.119738 | 2.170226 | 21 | | 8/2002 | 2.110296 | 2.081172 | 2.162193 | 22 | | 7/2002 | 2.117973 | 2.086754 | 2.177767 | 23 | | 6/2002 | 2.092672 | 2.064461 | 2.134051 | 20 | | 5/2002 | 2.105699 | 2.074286 | 2.139194 | 22 | | 4/2002 | 2.137623 | 2.110052 | 2.147635 | 21 | | 3/2002 | 2.114523 | 2.098411 | 2.127677 | 20 | | 2/2002 | 2.106508 | 2.076392 | 2.131179 | 20 | | 1/2002 | 2.101147 | 2.080876 | 2.118321 | 22 | | 12/2001 | 2.096158 | 2.069968 | 2.130830 | 19 | | 11/2001 | 2.098473 | 2.068425 | 2.137728 | 22 | | 10/2001 | 2.103700 | 2.032771 | 2.140504 | 23 | | 9/2001 | 2.103900 | 2.067735 | 2.126535 | 20 | | 8/2001 | 2.072086 | 2.052281 | 2.098475 | 23 | | 7/2001 | 2.103601 | 2.079111 | 2.131940 | 22 | | 6/2001 | 2.098266 | 2.059971 | 2.125795 | 21 | | 5/2001 | 2.081312 | 2.039370 | 2.136454 | 22 | | 4/2001 | 2.056286 | 2.027349 | 2.082521 | 19 | | 3/2001 | 2.031812 | 2.007040 | 2.071080 | 22 | | 2/2001 | 2.021764 | 2.005323 | 2.041326 | 20 | | 1/2001 | 2.032016 | 2.014385 | 2.060167 | 22 | | 12/2000 | 2.089006 | 2.058947 | 2.137417 | 19 | | 11/2000 | 2.089653 | 1.989720 | 2.167926 | 22 | | 10/2000 | 2.127292 | 2.087912 | 2.167882 | 22 | | 9/2000 | 2.064846 | 2.035964 | 2.105916 | 21 | | 8/2000 | 2.086567 | 2.046194 | 2.120154 | 23 | | 7/2000 | 2.048740 | 2.028829 | 2.082861 | 21 | | 6/2000 | 2.034230 | 2.009060 | 2.064366 | 22 | | 5/2000 | 2.283806 | 2.062169 | 2.411116 | 22 | | 4/2000 | 2.303087 | 2.261808 | 2.376577 | 18 | | 3/2000 | 2.255196 | 2.220591 | 2.300733 | 23 | | 2/2000 | 2.240431 | 2.202477 | 2.287356 | 21 | | 1/2000 | 2.227372 | 2.177401 | 2.277143 | 21 | | 12/1999 | 2.209894 | 2.193388 | 2.226916 | 23 | | 11/1999 | 2.172741 | 2.157151 | 2.197916 | 22 | | 10/1999 | 2.142961 | 2.123068 | 2.165250 | 21 | | 9/1999 | 2.140109 | 2.086265 | 2.187495 | 22 | | 8/1999 | 2.096632 | 2.075004 | 2.111086 | 22 | | 7/1999 | 2.104303 | 2.056200 | 2.132226 | 22 | | 6/1999 | 2.128534 | 2.104026 | 2.158497 | 22 | | 5/1999 | 2.102616 | 2.086265 | 2.121441 | 21 | | 4/1999 | 2.081403 | 2.043751 | 2.106908 | 22 | | 3/1999 | 2.061925 | 2.026692 | 2.092257 | 23 | | 2/1999 | 2.010273 | 1.984270 | 2.038633 | 20 | | 1/1999 | 1.968772 | 1.943314 | 2.002935 | 21 | | 12/1998 | 1.792258 | 1.776991 | 1.805979 | 23 | | 11/1998 | 1.794598 | 1.768274 | 1.814240 | 21 | | 10/1998 | 1.784620 | 1.761003 | 1.805243 | 22 | | 9/1998 | 1.831302 | 1.814981 | 1.871057 | 22 | | 8/1998 | 1.864262 | 1.845693 | 1.899145 | 21 | | 7/1998 | 1.883433 | 1.854251 | 1.921013 | 23 | | 6/1998 | 1.884234 | 1.852489 | 1.917866 | 22 | | 5/1998 | 1.858230 | 1.838547 | 1.905569 | 21 | | 4/1998 | 1.927482 | 1.898597 | 1.960740 | 22 | | 3/1998 | 1.926834 | 1.898093 | 1.967093 | 22 | | 2/1998 | 1.894054 | 1.874544 | 1.902870 | 20 | | 1/1998 | 1.890475 | 1.869886 | 1.912135 | 22 | | 12/1997 | 2.071131 | 2.040865 | 2.089967 | 23 | | 11/1997 | 2.053141 | 2.027259 | 2.073626 | 20 | | 10/1997 | 2.017925 | 1.994355 | 2.047899 | 23 | | 9/1997 | 2.015839 | 1.989371 | 2.052570 | 22 | | 8/1997 | 2.069718 | 2.040303 | 2.136419 | 21 | | 7/1997 | 2.096858 | 2.041334 | 2.146669 | 23 | | 6/1997 | 2.004727 | 1.985229 | 2.042077 | 21 | | 5/1997 | 1.971535 | 1.944340 | 1.998835 | 22 | | 4/1997 | 1.971899 | 1.945393 | 1.991538 | 22 | | 3/1997 | 1.935876 | 1.904491 | 1.961864 | 21 | | 2/1997 | 1.932716 | 1.890654 | 1.954275 | 20 | | 1/1997 | 1.891691 | 1.868673 | 1.926469 | 23 | | 12/1996 | 1.703232 | 1.667491 | 1.735168 | 22 | | 11/1996 | 1.665835 | 1.641840 | 1.704287 | 21 | | 10/1996 | 1.611904 | 1.587875 | 1.637502 | 23 | | 9/1996 | 1.571971 | 1.556902 | 1.591191 | 21 | | 8/1996 | 1.545229 | 1.535372 | 1.552624 | 22 | | 7/1996 | 1.564726 | 1.540857 | 1.587891 | 23 | | 6/1996 | 1.574466 | 1.566691 | 1.585085 | 20 | | 5/1996 | 1.554923 | 1.539787 | 1.578169 | 23 | | 4/1996 | 1.533032 | 1.524019 | 1.547051 | 22 | | 3/1996 | 1.524787 | 1.516640 | 1.533243 | 21 | | 2/1996 | 1.524995 | 1.511098 | 1.534858 | 21 | | 1/1996 | 1.515408 | 1.505128 | 1.521599 | 23 | | 12/1995 | 1.373047 | 1.368362 | 1.376430 | 21 | | 11/1995 | 1.373623 | 1.357992 | 1.390723 | 22 | | 10/1995 | 1.388483 | 1.370976 | 1.409014 | 22 | | 9/1995 | 1.405872 | 1.387596 | 1.419674 | 21 | | 8/1995 | 1.398818 | 1.374904 | 1.413005 | 23 | | 7/1995 | 1.379688 | 1.372796 | 1.390686 | 21 | | 6/1995 | 1.394058 | 1.372604 | 1.411195 | 22 | | 5/1995 | 1.398895 | 1.371597 | 1.418536 | 23 | | 4/1995 | 1.395362 | 1.385162 | 1.405531 | 20 | | 3/1995 | 1.413640 | 1.395497 | 1.449149 | 23 | | 2/1995 | 1.452752 | 1.434431 | 1.476027 | 20 | | 1/1995 | 1.475743 | 1.466880 | 1.484517 | 22 | | 12/1994 | 1.446832 | 1.432718 | 1.453555 | 22 | | 11/1994 | 1.442240 | 1.436186 | 1.447199 | 22 | | 10/1994 | 1.437515 | 1.425906 | 1.444044 | 21 | | 9/1994 | 1.428181 | 1.412040 | 1.439761 | 22 | | 8/1994 | 1.422805 | 1.406913 | 1.435344 | 23 | | 7/1994 | 1.427637 | 1.415103 | 1.443102 | 21 | | 6/1994 | 1.454461 | 1.440211 | 1.469627 | 22 | | 5/1994 | 1.457495 | 1.449668 | 1.468016 | 22 | | 4/1994 | 1.467570 | 1.451456 | 1.478021 | 21 | | 3/1994 | 1.474447 | 1.451456 | 1.492319 | 23 | | 2/1994 | 1.493597 | 1.481881 | 1.512623 | 20 | | 1/1994 | 1.512056 | 1.498963 | 1.519660 | 21 | | 12/1993 | 1.605164 | 1.597958 | 1.616940 | 23 | | 11/1993 | 1.594375 | 1.579450 | 1.608247 | 22 | | 10/1993 | 1.570329 | 1.559096 | 1.584616 | 21 | | 9/1993 | 1.571791 | 1.553010 | 1.586878 | 22 | | 8/1993 | 1.600146 | 1.582285 | 1.618755 | 22 | | 7/1993 | 1.598495 | 1.579932 | 1.618070 | 22 | | 6/1993 | 1.550627 | 1.532638 | 1.579361 | 22 | | 5/1993 | 1.547001 | 1.534887 | 1.562441 | 21 | | 4/1993 | 1.539224 | 1.523068 | 1.558035 | 22 | | 3/1993 | 1.506555 | 1.482829 | 1.527234 | 23 | | 2/1993 | 1.478066 | 1.465641 | 1.496136 | 20 | | 1/1993 | 1.536560 | 1.491963 | 1.567333 | 21 | | 12/1992 | 1.485367 | 1.463438 | 1.504657 | 23 | | 11/1992 | 1.461793 | 1.447075 | 1.468865 | 21 | | 10/1992 | 1.481806 | 1.449806 | 1.522103 | 22 | | 9/1992 | 1.586770 | 1.501533 | 1.646449 | 22 | | 8/1992 | 1.641367 | 1.632297 | 1.651295 | 21 | | 7/1992 | 1.660637 | 1.649981 | 1.678969 | 23 | | 6/1992 | 1.687186 | 1.678294 | 1.692804 | 22 | | 5/1992 | 1.694383 | 1.685057 | 1.698864 | 21 | | 4/1992 | 1.677610 | 1.650146 | 1.697009 | 22 | | 3/1992 | 1.662275 | 1.658910 | 1.669780 | 22 | | 2/1992 | 1.669113 | 1.665386 | 1.672738 | 20 | | 1/1992 | 1.660394 | 1.650929 | 1.669881 | 23 | | 12/1991 | 1.767548 | 1.759750 | 1.783014 | 22 | | 11/1991 | 1.781297 | 1.764937 | 1.791050 | 21 | | 10/1991 | 1.791883 | 1.788478 | 1.794771 | 23 | | 9/1991 | 1.799346 | 1.791559 | 1.808083 | 21 | | 8/1991 | 1.803309 | 1.798432 | 1.814255 | 22 | | 7/1991 | 1.808182 | 1.803349 | 1.815672 | 23 | | 6/1991 | 1.803532 | 1.795438 | 1.814574 | 20 | | 5/1991 | 1.814228 | 1.807074 | 1.820697 | 23 | | 4/1991 | 1.821501 | 1.808350 | 1.829639 | 22 | | 3/1991 | 1.801219 | 1.791424 | 1.821728 | 21 | | 2/1991 | 1.790022 | 1.783837 | 1.799793 | 20 | | 1/1991 | 1.795345 | 1.780820 | 1.806769 | 23 | | 12/1990 | 1.480307 | 1.474260 | 1.489178 | 21 | | 11/1990 | 1.493520 | 1.483806 | 1.500227 | 22 | | 10/1990 | 1.510665 | 1.494243 | 1.539908 | 23 | | 9/1990 | 1.503350 | 1.486168 | 1.513698 | 20 | | 8/1990 | 1.515570 | 1.499085 | 1.535757 | 23 | | 7/1990 | 1.504145 | 1.480371 | 1.519472 | 22 | | 6/1990 | 1.467970 | 1.453981 | 1.482212 | 21 | | 5/1990 | 1.430794 | 1.410884 | 1.458169 | 23 | | 4/1990 | 1.418197 | 1.406911 | 1.434180 | 21 | | 3/1990 | 1.424869 | 1.399646 | 1.464440 | 22 | | 2/1990 | 1.461832 | 1.452179 | 1.470630 | 20 | | 1/1990 | 1.440786 | 1.407672 | 1.457066 | 23 | | 12/1989 | 1.512315 | 1.488387 | 1.527125 | 21 | | 11/1989 | 1.555792 | 1.515076 | 1.581481 | 22 | | 10/1989 | 1.595003 | 1.559822 | 1.626978 | 22 | | 9/1989 | 1.636557 | 1.625814 | 1.643853 | 21 | | 8/1989 | 1.640376 | 1.634933 | 1.652003 | 23 | | 7/1989 | 1.641961 | 1.623864 | 1.658339 | 21 | | 6/1989 | 1.643980 | 1.621157 | 1.667774 | 22 | | 5/1989 | 1.688586 | 1.665763 | 1.695317 | 23 | | 4/1989 | 1.692944 | 1.688816 | 1.700930 | 20 | | 3/1989 | 1.703752 | 1.689882 | 1.713901 | 23 | | 2/1989 | 1.726638 | 1.696701 | 1.740992 | 20 | | 1/1989 | 1.728989 | 1.707457 | 1.741804 | 22 | | 12/1988 | 1.722078 | 1.709113 | 1.734920 | 22 | | 11/1988 | 1.703419 | 1.697722 | 1.722228 | 22 | | 10/1988 | 1.702497 | 1.690560 | 1.712734 | 21 | | 9/1988 | 1.693507 | 1.684830 | 1.707637 | 22 | | 8/1988 | 1.718755 | 1.693952 | 1.734197 | 23 | | 7/1988 | 1.689236 | 1.661167 | 1.721847 | 21 | | 6/1988 | 1.680846 | 1.670276 | 1.689849 | 22 | | 5/1988 | 1.700095 | 1.685630 | 1.711007 | 22 | | 4/1988 | 1.687588 | 1.677253 | 1.696806 | 21 | | 3/1988 | 1.656570 | 1.618700 | 1.679528 | 23 | | 2/1988 | 1.612570 | 1.604885 | 1.617741 | 21 | | 1/1988 | 1.610186 | 1.604048 | 1.614789 | 21 | | 12/1987 | 1.281455 | 1.272550 | 1.286630 | 23 | | 11/1987 | 1.281244 | 1.276960 | 1.286461 | 21 | | 10/1987 | 1.277124 | 1.274023 | 1.280050 | 22 | | 9/1987 | 1.272453 | 1.267348 | 1.276337 | 22 | | 8/1987 | 1.267178 | 1.260556 | 1.275237 | 21 | | 7/1987 | 1.268545 | 1.261917 | 1.276405 | 23 | | 6/1987 | 1.266170 | 1.252164 | 1.275267 | 22 | | 5/1987 | 1.272015 | 1.258044 | 1.279009 | 21 | | 4/1987 | 1.259570 | 1.243143 | 1.269990 | 22 | | 3/1987 | 1.246786 | 1.217586 | 1.263578 | 22 | | 2/1987 | 1.197327 | 1.180620 | 1.214918 | 20 | | 1/1987 | 1.202198 | 1.181725 | 1.223268 | 22 | | 12/1986 | 0.966614 | 0.953116 | 0.978674 | 23 | | 11/1986 | 0.973691 | 0.959014 | 0.992471 | 20 | | 10/1986 | 0.966778 | 0.954858 | 0.987409 | 23 | | 9/1986 | 1.008380 | 0.981528 | 1.029068 | 22 | | 8/1986 | 1.025065 | 1.015290 | 1.039515 | 21 | | 7/1986 | 1.073262 | 1.039027 | 1.103754 | 23 | | 6/1986 | 1.103449 | 1.096966 | 1.120279 | 21 | | 5/1986 | 1.108634 | 1.100230 | 1.118871 | 22 | | 4/1986 | 1.110858 | 1.092705 | 1.137158 | 22 | | 3/1986 | 1.084956 | 1.044881 | 1.115906 | 21 | | 2/1986 | 1.085607 | 1.064360 | 1.096504 | 20 | | 1/1986 | 1.126786 | 1.081723 | 1.151245 | 23 | | 12/1985 | 0.976457 | 0.957118 | 1.002309 | 22 | | 11/1985 | 0.996955 | 0.991101 | 1.003264 | 21 | | 10/1985 | 1.003579 | 0.998553 | 1.009404 | 23 | | 9/1985 | 1.026693 | 1.002010 | 1.037844 | 21 | | 8/1985 | 1.026284 | 1.015858 | 1.036055 | 22 | | 7/1985 | 1.055215 | 1.042011 | 1.067513 | 23 | | 6/1985 | 1.032472 | 1.023449 | 1.040841 | 20 | | 5/1985 | 1.023246 | 1.014693 | 1.035470 | 23 | | 4/1985 | 1.011666 | 1.000278 | 1.023570 | 22 | | 3/1985 | 0.982185 | 0.956769 | 1.016403 | 21 | | 2/1985 | 0.959357 | 0.950115 | 0.971125 | 20 | | 1/1985 | 0.952029 | 0.939291 | 0.968895 | 23 | | 12/1984 | 1.064392 | 1.049257 | 1.075041 | 21 | | 11/1984 | 1.074931 | 1.064435 | 1.082775 | 22 | | 10/1984 | 1.081751 | 1.066256 | 1.097595 | 23 | | 9/1984 | 1.094600 | 1.086266 | 1.104755 | 20 | | 8/1984 | 1.089222 | 1.080099 | 1.094365 | 23 | | 7/1984 | 1.081791 | 1.066442 | 1.090903 | 22 | | 6/1984 | 1.085764 | 1.079208 | 1.091784 | 21 | | 5/1984 | 1.096525 | 1.087387 | 1.106294 | 23 | | 4/1984 | 1.083213 | 1.075616 | 1.091276 | 21 | | 3/1984 | 1.089514 | 1.079412 | 1.111467 | 22 | | 2/1984 | 1.115409 | 1.107852 | 1.125082 | 21 | | 1/1984 | 1.127767 | 1.123841 | 1.132567 | 22 | | 12/1983 | 1.146468 | 1.141003 | 1.151127 | 22 | | 11/1983 | 1.150924 | 1.144401 | 1.156585 | 22 | | 10/1983 | 1.135938 | 1.125699 | 1.142731 | 21 | | 9/1983 | 1.156075 | 1.145780 | 1.163716 | 22 | | 8/1983 | 1.157659 | 1.142983 | 1.164264 | 23 | | 7/1983 | 1.142665 | 1.127168 | 1.158384 | 21 | | 6/1983 | 1.141320 | 1.117886 | 1.169540 | 22 | | 5/1983 | 1.125851 | 1.111287 | 1.167003 | 22 | | 4/1983 | 1.090520 | 1.052461 | 1.116961 | 21 | | 3/1983 | 1.043385 | 1.031941 | 1.057346 | 23 | | 2/1983 | 1.066174 | 1.052171 | 1.078583 | 20 | | 1/1983 | 1.076710 | 1.056306 | 1.098277 | 21 | | 12/1982 | 1.085331 | 1.063815 | 1.107766 | 23 | | 11/1982 | 1.142463 | 1.101998 | 1.168374 | 22 | | 10/1982 | 1.168696 | 1.164994 | 1.171662 | 21 | | 9/1982 | 1.165572 | 1.161837 | 1.170320 | 22 | | 8/1982 | 1.160618 | 1.155168 | 1.165959 | 22 | | 7/1982 | 1.159179 | 1.149505 | 1.164839 | 22 | | 6/1982 | 1.150981 | 1.132212 | 1.162067 | 22 | | 5/1982 | 1.123378 | 1.110389 | 1.131812 | 21 | | 4/1982 | 1.135748 | 1.121983 | 1.147940 | 22 | | 3/1982 | 1.142906 | 1.132151 | 1.152439 | 23 | | 2/1982 | 1.144968 | 1.141012 | 1.147434 | 20 | | 1/1982 | 1.132337 | 1.123275 | 1.139728 | 21 | | 12/1981 | 1.137987 | 1.125344 | 1.147578 | 23 | | 11/1981 | 1.120732 | 1.101267 | 1.145603 | 21 | | 10/1981 | 1.098971 | 1.086858 | 1.113514 | 22 | | 9/1981 | 1.111400 | 1.072443 | 1.159541 | 22 | | 8/1981 | 1.170238 | 1.163379 | 1.180114 | 21 | | 7/1981 | 1.173397 | 1.163304 | 1.193895 | 23 | | 6/1981 | 1.199920 | 1.189345 | 1.225533 | 22 | | 5/1981 | 1.220505 | 1.207832 | 1.228833 | 21 | | 4/1981 | 1.199756 | 1.189893 | 1.207832 | 22 | | 3/1981 | 1.196242 | 1.187242 | 1.209622 | 22 | | 2/1981 | 1.231324 | 1.190190 | 1.257512 | 20 | | 1/1981 | 1.208742 | 1.179181 | 1.252582 | 22 | | 12/1980 | 1.049451 | 1.036405 | 1.061349 | 23 | | 11/1980 | 1.046775 | 1.023432 | 1.073468 | 20 | | 10/1980 | 1.016408 | 0.991507 | 1.054953 | 23 | | 9/1980 | 0.988951 | 0.980159 | 1.000746 | 22 | | 8/1980 | 0.976523 | 0.964106 | 0.988934 | 21 | | 7/1980 | 0.958942 | 0.954460 | 0.963608 | 23 | | 6/1980 | 0.956414 | 0.951619 | 0.964396 | 21 | | 5/1980 | 0.956268 | 0.948756 | 0.969770 | 22 | | 4/1980 | 0.958605 | 0.947433 | 0.969836 | 22 | | 3/1980 | 0.946410 | 0.931304 | 0.968432 | 21 | | 2/1980 | 0.932321 | 0.924356 | 0.939694 | 21 | | 1/1980 | 0.912729 | 0.895940 | 0.924009 | 23 | | 3/1979 | 0.824968 | 0.821550 | 0.829721 | 8 | | 2/1979 | 0.814671 | 0.805075 | 0.823402 | 20 | | 1/1979 | 0.815665 | 0.808257 | 0.832300 | 23 | | 12/1978 | 0.826532 | 0.805226 | 0.849973 | 21 | | 11/1978 | 0.817134 | 0.803099 | 0.855573 | 22 | | 10/1978 | 0.835161 | 0.819215 | 0.871828 | 22 | | 9/1978 | 0.814912 | 0.803776 | 0.825770 | 21 | | 8/1978 | 0.808200 | 0.798718 | 0.831263 | 23 | | 7/1978 | 0.788581 | 0.775516 | 0.805545 | 21 | | 6/1978 | 0.764441 | 0.756620 | 0.775069 | 22 | | 5/1978 | 0.756678 | 0.751780 | 0.762518 | 23 | | 4/1978 | 0.770324 | 0.755692 | 0.781794 | 20 | | 3/1978 | 0.793798 | 0.772477 | 0.811449 | 23 | | 2/1978 | 0.807463 | 0.801514 | 0.812354 | 20 | | 1/1978 | 0.804638 | 0.788015 | 0.824069 | 22 | | 12/1977 | 0.796354 | 0.779486 | 0.820430 | 22 | | 11/1977 | 0.780625 | 0.775092 | 0.794096 | 22 | | 10/1977 | 0.759493 | 0.753093 | 0.785621 | 21 | | 9/1977 | 0.747871 | 0.746995 | 0.748999 | 22 | | 8/1977 | 0.746507 | 0.745252 | 0.747647 | 23 | | 7/1977 | 0.738817 | 0.737442 | 0.747836 | 21 | | 6/1977 | 0.737469 | 0.736665 | 0.738381 | 22 | | 5/1977 | 0.737224 | 0.736421 | 0.737908 | 22 | | 4/1977 | 0.737470 | 0.736808 | 0.737795 | 21 | | 3/1977 | 0.736569 | 0.734368 | 0.738054 | 23 | | 2/1977 | 0.733587 | 0.729145 | 0.736473 | 20 | | 1/1977 | 0.734940 | 0.729829 | 0.739216 | 21 | | 12/1976 | 0.719721 | 0.710329 | 0.729598 | 23 | | 11/1976 | 0.701729 | 0.681286 | 0.721571 | 22 | | 10/1976 | 0.703673 | 0.671493 | 0.718767 | 21 | | 9/1976 | 0.742278 | 0.705355 | 0.761190 | 22 | | 8/1976 | 0.764488 | 0.759482 | 0.768750 | 22 | | 7/1976 | 0.765864 | 0.760311 | 0.773939 | 22 | | 6/1976 | 0.756320 | 0.736722 | 0.764373 | 22 | | 5/1976 | 0.775295 | 0.754821 | 0.788194 | 21 | | 4/1976 | 0.792096 | 0.777409 | 0.806267 | 22 | | 3/1976 | 0.834117 | 0.820061 | 0.869576 | 23 | | 2/1976 | 0.869109 | 0.867773 | 0.871051 | 20 | | 1/1976 | 0.869590 | 0.864439 | 0.872740 | 22 | | 12/1975 | 0.813291 | 0.811089 | 0.815401 | 23 | | 11/1975 | 0.824951 | 0.811545 | 0.834010 | 20 | | 10/1975 | 0.827278 | 0.816636 | 0.835834 | 23 | | 9/1975 | 0.839173 | 0.818613 | 0.850453 | 22 | | 8/1975 | 0.850477 | 0.843145 | 0.863139 | 21 | | 7/1975 | 0.878512 | 0.862613 | 0.887037 | 23 | | 6/1975 | 0.917880 | 0.881645 | 0.935616 | 21 | | 5/1975 | 0.934133 | 0.925239 | 0.946291 | 22 | | 4/1975 | 0.953376 | 0.942458 | 0.969276 | 22 | | 3/1975 | 0.972689 | 0.966613 | 0.978258 | 21 | | 2/1975 | 0.963165 | 0.950981 | 0.976216 | 20 | | 1/1975 | 0.950268 | 0.939952 | 0.964388 | 23 | | 12/1974 | 1.016128 | 1.009265 | 1.025373 | 22 | | 11/1974 | 1.016417 | 1.006920 | 1.025406 | 21 | | 10/1974 | 1.018210 | 1.013736 | 1.021217 | 23 | | 9/1974 | 1.011095 | 1.007641 | 1.018415 | 21 | | 8/1974 | 1.024331 | 1.009574 | 1.041652 | 22 | | 7/1974 | 1.043621 | 1.037699 | 1.048960 | 23 | | 6/1974 | 1.043135 | 1.028288 | 1.049998 | 20 | | 5/1974 | 1.054333 | 1.042678 | 1.063457 | 23 | | 4/1974 | 1.042732 | 1.028541 | 1.060678 | 22 | | 3/1974 | 1.021516 | 0.991097 | 1.046893 | 21 | | 2/1974 | 0.993874 | 0.971685 | 1.009786 | 20 | | 1/1974 | 0.972747 | 0.946646 | 1.013352 | 23 | | 12/1973 | 0.977567 | 0.973085 | 0.986877 | 21 | | 11/1973 | 1.008289 | 0.985059 | 1.028274 | 22 | | 10/1973 | 1.024201 | 1.017127 | 1.034113 | 23 | | 9/1973 | 1.019954 | 1.012317 | 1.036745 | 20 | | 8/1973 | 1.044281 | 1.035462 | 1.060929 | 23 | | 7/1973 | 1.072036 | 1.045137 | 1.089388 | 22 | | 6/1973 | 1.086147 | 1.083028 | 1.089967 | 21 | | 5/1973 | 1.067104 | 1.049383 | 1.087147 | 23 | | 4/1973 | 1.047116 | 1.043818 | 1.049383 | 21 | | 3/1973 | 1.049002 | 1.037176 | 1.053469 | 22 | | 2/1973 | 1.021574 | 1.003068 | 1.046204 | 20 | | 1/1973 | 0.993035 | 0.989312 | 1.003151 | 23 | | 12/1972 | 1.118899 | 1.114766 | 1.122619 | 21 | | 11/1972 | 1.121645 | 1.116929 | 1.124123 | 22 | | 10/1972 | 1.143197 | 1.113011 | 1.156936 | 22 | | 9/1972 | 1.165034 | 1.154678 | 1.168538 | 21 | | 8/1972 | 1.169028 | 1.167084 | 1.171046 | 23 | | 7/1972 | 1.166173 | 1.152197 | 1.173171 | 21 | | 6/1972 | 1.231043 | 1.167800 | 1.246661 | 22 | | 5/1972 | 1.246539 | 1.245165 | 1.248115 | 23 | | 4/1972 | 1.245394 | 1.242976 | 1.248532 | 20 | | 3/1972 | 1.249440 | 1.242668 | 1.263745 | 23 | | 2/1972 | 1.242231 | 1.236372 | 1.245023 | 21 | | 1/1972 | 1.226391 | 1.216550 | 1.237830 | 21 | | 12/1971 | 1.321419 | 1.304129 | 1.336263 | 23 | | 11/1971 | 1.303888 | 1.302985 | 1.304366 | 22 | | 10/1971 | 1.302642 | 1.300204 | 1.304429 | 21 | | 9/1971 | 1.291116 | 1.284193 | 1.299604 | 22 | | 8/1971 | 1.272185 | 1.264176 | 1.295954 | 22 | | 7/1971 | 1.264824 | 1.264402 | 1.265321 | 22 | | 6/1971 | 1.265056 | 1.263844 | 1.265611 | 22 | | 5/1971 | 1.264832 | 1.262152 | 1.265520 | 21 | | 4/1971 | 1.264303 | 1.261771 | 1.265302 | 22 | | 3/1971 | 1.264817 | 1.263071 | 1.265267 | 23 | | 2/1971 | 1.264290 | 1.262322 | 1.265272 | 20 | | 1/1971 | 1.257584 | 1.251531 | 1.263971 | 21 | | 12/1970 | 1.255276 | 1.254072 | 1.256776 | 23 | | 11/1970 | 1.255027 | 1.254228 | 1.255912 | 21 | | 10/1970 | 1.253435 | 1.252368 | 1.255067 | 22 | | 9/1970 | 1.252140 | 1.250145 | 1.253524 | 22 | | 8/1970 | 1.253693 | 1.251411 | 1.255447 | 21 | | 7/1970 | 1.255078 | 1.253759 | 1.257686 | 23 | | 6/1970 | 1.258953 | 1.257553 | 1.260006 | 22 | | 5/1970 | 1.262067 | 1.260485 | 1.263182 | 21 | | 4/1970 | 1.263356 | 1.262742 | 1.264041 | 22 | | 3/1970 | 1.263181 | 1.261437 | 1.264617 | 22 | | 2/1970 | 1.262498 | 1.260865 | 1.264013 | 20 | | 1/1970 | 1.260322 | 1.259175 | 1.261224 | 22 | | 12/1969 | 1.258718 | 1.257814 | 1.260461 | 23 | | 11/1969 | 1.258306 | 1.257319 | 1.259351 | 20 | | 10/1969 | 1.254906 | 1.249908 | 1.258293 | 23 | | 9/1969 | 1.251654 | 1.250497 | 1.253909 | 22 | | 8/1969 | 1.252545 | 1.249604 | 1.255583 | 21 | | 7/1969 | 1.255190 | 1.254182 | 1.256233 | 23 | | 6/1969 | 1.254863 | 1.253900 | 1.255469 | 21 | | 5/1969 | 1.252379 | 1.239106 | 1.255386 | 22 | | 4/1969 | 1.256439 | 1.251850 | 1.258146 | 22 | | 3/1969 | 1.255692 | 1.253759 | 1.258068 | 21 | | 2/1969 | 1.255595 | 1.254618 | 1.256818 | 20 | | 1/1969 | 1.253189 | 1.251474 | 1.255953 | 23 | | 12/1968 | 1.251931 | 1.250972 | 1.253810 | 22 | | 11/1968 | 1.253158 | 1.250611 | 1.255564 | 21 | | 10/1968 | 1.254717 | 1.253702 | 1.255415 | 23 | | 9/1968 | 1.253430 | 1.251013 | 1.254814 | 21 | | 8/1968 | 1.255429 | 1.251013 | 1.257440 | 22 | | 7/1968 | 1.254612 | 1.250625 | 1.257516 | 23 | | 6/1968 | 1.252059 | 1.250707 | 1.253341 | 20 | | 5/1968 | 1.254492 | 1.251312 | 1.258420 | 23 | | 4/1968 | 1.261078 | 1.258120 | 1.263401 | 22 | | 3/1968 | 1.259431 | 1.254321 | 1.264125 | 21 | | 2/1968 | 1.265201 | 1.262345 | 1.266359 | 21 | | 1/1968 | 1.264830 | 1.261863 | 1.266346 | 23 | | 12/1967 | 1.263461 | 1.260401 | 1.270542 | 21 | | 11/1967 | 1.383222 | 1.270157 | 1.461759 | 22 | | 10/1967 | 1.461173 | 1.460518 | 1.461881 | 22 | | 9/1967 | 1.461522 | 1.461060 | 1.462512 | 21 | | 8/1967 | 1.462321 | 1.461715 | 1.463670 | 23 | | 7/1967 | 1.463458 | 1.462449 | 1.464301 | 21 | | 6/1967 | 1.465414 | 1.464349 | 1.466561 | 22 | | 5/1967 | 1.468436 | 1.467288 | 1.469926 | 23 | | 4/1967 | 1.469535 | 1.468827 | 1.470301 | 20 | | 3/1967 | 1.468043 | 1.466966 | 1.469767 | 23 | | 2/1967 | 1.466894 | 1.465734 | 1.467902 | 20 | | 1/1967 | 1.465212 | 1.464313 | 1.467036 | 22 | | 12/1966 | 1.464774 | 1.463875 | 1.465580 | 22 | | 11/1966 | 1.465317 | 1.464616 | 1.465930 | 22 | | 10/1966 | 1.465727 | 1.465144 | 1.466244 | 21 | | 9/1966 | 1.464336 | 1.463063 | 1.465530 | 22 | | 8/1966 | 1.464163 | 1.463464 | 1.464917 | 23 | | 7/1966 | 1.463985 | 1.462649 | 1.465584 | 21 | | 6/1966 | 1.464660 | 1.463690 | 1.465527 | 22 | | 5/1966 | 1.465961 | 1.465116 | 1.466979 | 22 | | 4/1966 | 1.466667 | 1.466016 | 1.467285 | 21 | | 3/1966 | 1.467587 | 1.466300 | 1.469770 | 23 | | 2/1966 | 1.471310 | 1.470173 | 1.472229 | 20 | | 1/1966 | 1.472091 | 1.471483 | 1.472596 | 21 | | 12/1965 | 1.471121 | 1.470593 | 1.471754 | 23 | | 11/1965 | 1.471984 | 1.471465 | 1.472636 | 22 | | 10/1965 | 1.471585 | 1.471168 | 1.472073 | 21 | | 9/1965 | 1.468068 | 1.465092 | 1.471188 | 22 | | 8/1965 | 1.465118 | 1.464675 | 1.465679 | 22 | | 7/1965 | 1.465186 | 1.464726 | 1.466072 | 22 | | 6/1965 | 1.466031 | 1.465223 | 1.467267 | 22 | | 5/1965 | 1.468341 | 1.466079 | 1.469419 | 21 | | 4/1965 | 1.467681 | 1.464416 | 1.469594 | 22 | | 3/1965 | 1.465807 | 1.464843 | 1.467205 | 23 | | 2/1965 | 1.467358 | 1.466654 | 1.468200 | 20 | | 1/1965 | 1.465357 | 1.464474 | 1.466015 | 21 | | 12/1964 | 1.245201 | 1.244798 | 1.246040 | 23 | | 11/1964 | 1.242833 | 1.241529 | 1.245500 | 21 | | 10/1964 | 1.242151 | 1.241742 | 1.243020 | 22 | | 9/1964 | 1.242173 | 1.241941 | 1.242545 | 22 | | 8/1964 | 1.243576 | 1.242321 | 1.244485 | 21 | | 7/1964 | 1.244972 | 1.243900 | 1.246276 | 23 | | 6/1964 | 1.246955 | 1.245795 | 1.248287 | 22 | | 5/1964 | 1.249303 | 1.248849 | 1.249558 | 21 | | 4/1964 | 1.249055 | 1.248691 | 1.249626 | 22 | | 3/1964 | 1.248683 | 1.248467 | 1.248867 | 22 | | 2/1964 | 1.248213 | 1.247042 | 1.248817 | 20 | | 1/1964 | 1.248710 | 1.247866 | 1.249173 | 23 | | 12/1963 | 1.174575 | 1.174317 | 1.174888 | 22 | | 11/1963 | 1.175124 | 1.174922 | 1.175336 | 21 | | 10/1963 | 1.175099 | 1.174877 | 1.175358 | 23 | | 9/1963 | 1.175063 | 1.174785 | 1.175561 | 21 | | 8/1963 | 1.175874 | 1.175013 | 1.176396 | 22 | | 7/1963 | 1.176394 | 1.176118 | 1.176806 | 23 | | 6/1963 | 1.176103 | 1.175924 | 1.176296 | 20 | | 5/1963 | 1.175882 | 1.175591 | 1.176287 | 23 | | 4/1963 | 1.176331 | 1.175916 | 1.176673 | 22 | | 3/1963 | 1.176250 | 1.175386 | 1.176945 | 21 | | 2/1963 | 1.177461 | 1.177025 | 1.177931 | 20 | | 1/1963 | 1.177977 | 1.176903 | 1.178653 | 23 | | 12/1962 | 1.177467 | 1.176903 | 1.177643 | 21 | | 11/1962 | 1.176858 | 1.176314 | 1.177635 | 22 | | 10/1962 | 1.176673 | 1.176336 | 1.177049 | 23 | | 9/1962 | 1.176428 | 1.176021 | 1.176735 | 20 | | 8/1962 | 1.177652 | 1.176483 | 1.178457 | 23 | | 7/1962 | 1.178830 | 1.177933 | 1.179484 | 22 | | 6/1962 | 1.179504 | 1.178516 | 1.180373 | 21 | | 5/1962 | 1.181067 | 1.179810 | 1.181821 | 23 | | 4/1962 | 1.181860 | 1.180850 | 1.182431 | 21 | | 3/1962 | 1.182326 | 1.180566 | 1.183124 | 22 | | 2/1962 | 1.182063 | 1.181079 | 1.182698 | 20 | | 1/1962 | 1.180437 | 1.179342 | 1.181023 | 23 | | 12/1961 | 1.180001 | 1.178475 | 1.181309 | 21 | | 11/1961 | 1.182211 | 1.181421 | 1.182539 | 22 | | 10/1961 | 1.182373 | 1.181700 | 1.182903 | 22 | | 9/1961 | 1.180929 | 1.178816 | 1.181867 | 21 | | 8/1961 | 1.177079 | 1.174098 | 1.178228 | 23 | | 7/1961 | 1.170614 | 1.169435 | 1.173684 | 21 | | 6/1961 | 1.171769 | 1.170596 | 1.173136 | 22 | | 5/1961 | 1.173423 | 1.171874 | 1.174447 | 23 | | 4/1961 | 1.175179 | 1.174142 | 1.175911 | 20 | | 3/1961 | 1.174737 | 1.172509 | 1.175788 | 23 | | 2/1961 | 1.176156 | 1.173962 | 1.177908 | 20 | | 1/1961 | 1.178700 | 1.177126 | 1.179101 | 22 | | 12/1960 | 1.179178 | 1.177531 | 1.180551 | 22 | | 11/1960 | 1.181696 | 1.179444 | 1.183069 | 22 | | 10/1960 | 1.180656 | 1.179643 | 1.182163 | 21 | | 9/1960 | 1.181356 | 1.179223 | 1.182849 | 22 | | 8/1960 | 1.180274 | 1.179525 | 1.181036 | 23 | | 7/1960 | 1.179459 | 1.178820 | 1.180129 | 21 | | 6/1960 | 1.177094 | 1.175597 | 1.178820 | 22 | | 5/1960 | 1.178559 | 1.177309 | 1.179827 | 22 | | 4/1960 | 1.180024 | 1.179223 | 1.180935 | 21 | | 3/1960 | 1.178462 | 1.177511 | 1.179223 | 23 | | 2/1960 | 1.177421 | 1.176967 | 1.177829 | 21 | | 1/1960 | 1.175941 | 1.175154 | 1.177096 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंGBP / TND किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
