Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 29 September 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 29 September 2024

1 GBP-Great-Britain [Pound sterling / £]=4.0564 TND-Tunisia [Tunisian dinar]	1 GBP=4.056441 TND
1 TND-Tunisia [Tunisian dinar]=0.2465 GBP-Great-Britain [Pound sterling / £]	1 TND=0.246522 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-09-27

Month	Average GBP/TND=	Min GBP/TND=	Max GBP/TND=	Nb of working days
9/2024	4.016582	3.972014	4.056441	20
8/2024	3.967152	3.914147	4.018377	22
7/2024	4.006765	3.969980	4.053002	23
6/2024	3.977594	3.953870	4.006575	20
5/2024	3.937362	3.901190	3.973959	23
4/2024	3.918692	3.872258	3.947808	22
3/2024	3.945231	3.918731	3.964339	21
2/2024	3.944662	3.912601	3.983104	21
1/2024	3.933461	3.896522	3.964181	23
12/2023	3.922370	3.896522	3.946127	21
11/2023	3.878989	3.841408	3.929784	22
10/2023	3.852079	3.826901	3.887027	22
9/2023	3.886130	3.840687	3.919840	21
8/2023	3.918007	3.900944	3.958018	23
7/2023	3.941628	3.896386	4.001295	21
6/2023	3.895594	3.848861	3.935650	22
5/2023	3.821937	3.784423	3.847758	23
4/2023	3.805078	3.756301	3.879672	20
3/2023	3.763217	3.735651	3.818599	23
2/2023	3.752151	3.706103	3.804946	20
1/2023	3.763057	3.714609	3.805530	22
12/2022	3.855413	3.729297	3.982074	21
11/2022	3.767096	3.643966	3.908252	22
10/2022	3.667513	3.597274	3.727751	21
9/2022	3.660429	3.518476	3.752041	22
8/2022	3.787706	3.711280	3.851740	23
7/2022	3.775390	3.697903	3.832109	21
6/2022	3.765740	3.707060	3.811591	22
5/2022	3.815751	3.759781	3.858025	22
4/2022	3.878659	3.802444	3.947438	19
3/2022	3.875484	3.843804	3.924574	23
2/2022	3.898504	3.866257	3.944986	20
1/2022	3.908667	3.864654	3.945041	21
12/2021	3.834043	3.786130	3.885631	23
11/2021	3.843473	3.794007	3.885380	22
10/2021	3.869805	3.833612	3.900040	21
9/2021	3.840154	3.779513	3.871832	22
8/2021	3.844664	3.798476	3.897230	22
7/2021	3.844428	3.800700	3.897693	22
6/2021	3.855038	3.829191	3.876888	22
5/2021	3.841605	3.799551	3.864231	21
4/2021	3.811238	3.761204	3.864225	20
3/2021	3.810574	3.768042	3.841014	23
2/2021	3.750635	3.682743	3.820420	20
1/2021	3.671075	3.645315	3.703303	20
12/2020	3.625452	3.554244	3.680495	22
11/2020	3.622975	3.581091	3.667181	21
10/2020	3.571805	3.541442	3.599740	22
9/2020	3.555141	3.505751	3.646958	22
8/2020	3.587238	3.534576	3.637040	21
7/2020	3.557183	3.508608	3.624012	23
6/2020	3.561754	3.506989	3.613384	22
5/2020	3.561156	3.522094	3.605206	20
4/2020	3.600282	3.537270	3.641903	20
3/2020	3.535743	3.387777	3.685729	22
2/2020	3.689432	3.653123	3.728131	20
1/2020	3.675472	3.641376	3.711023	22
12/2019	3.724616	3.663866	3.811444	20
11/2019	3.663635	3.626838	3.702073	21
10/2019	3.587426	3.482126	3.660057	23
9/2019	3.541850	3.445762	3.579866	21
8/2019	3.478495	3.412412	3.508407	22
7/2019	3.588411	3.497601	3.637989	23
6/2019	3.728819	3.623867	3.822968	20
5/2019	3.855091	3.774435	3.944221	22
4/2019	3.933973	3.900287	3.986497	20
3/2019	3.988592	3.950773	4.041052	21
2/2019	3.926564	3.831514	4.058330	20
1/2019	3.815615	3.722661	3.899035	22
12/2018	3.724405	3.684714	3.790525	19
11/2018	3.746080	3.715596	3.806593	22
10/2018	3.690229	3.637744	3.733454	23
9/2018	3.629308	3.543656	3.682233	20
8/2018	3.533102	3.509517	3.584009	23
7/2018	3.474944	3.443763	3.529643	22
6/2018	3.445949	3.424226	3.506783	21
5/2018	3.401632	3.295402	3.443044	22
4/2018	3.400769	3.318178	3.460643	20
3/2018	3.350857	3.299041	3.387651	21
2/2018	3.347689	3.324112	3.388452	20
1/2018	3.355942	3.310115	3.411956	22
12/2017	3.334829	3.302439	3.360822	19
11/2017	3.296025	3.269503	3.336809	22
10/2017	3.273288	3.247238	3.315914	22
9/2017	3.253325	3.148893	3.319381	21
8/2017	3.133271	3.097844	3.174534	23
7/2017	3.168084	3.136325	3.187599	21
6/2017	3.122274	3.093626	3.158839	22
5/2017	3.127420	3.095832	3.161235	22
4/2017	2.985664	2.836056	3.216666	18
3/2017	2.815627	2.772579	2.850302	23
2/2017	2.853366	2.829517	2.894774	20
1/2017	2.843635	2.796000	2.894288	22
12/2016	2.892337	2.851416	2.936499	21
11/2016	2.825219	2.739705	2.881091	22
10/2016	2.757171	2.717051	2.830313	21
9/2016	2.899106	2.849532	2.945940	22
8/2016	2.885945	2.844025	2.945896	23
7/2016	2.914078	2.859151	2.954868	21
6/2016	3.068422	2.896985	3.203615	22
5/2016	2.978910	2.887709	3.093582	22
4/2016	2.876698	2.792761	2.941488	21
3/2016	2.888370	2.847918	2.929790	21
2/2016	2.896797	2.832565	2.976520	21
1/2016	2.939686	2.877635	3.013798	20
12/2015	3.038581	2.986891	3.108509	22
11/2015	3.092410	3.039346	3.123790	21
10/2015	3.014950	2.962720	3.067253	22
9/2015	3.006925	2.976998	3.042364	22
8/2015	3.051842	3.007020	3.090357	21
7/2015	3.060826	3.017601	3.086530	23
6/2015	3.022256	2.958339	3.073450	22
5/2015	2.989344	2.895685	3.046612	20
4/2015	2.924393	2.872352	2.980077	20
3/2015	2.933348	2.869456	3.007121	22
2/2015	2.957990	2.902734	3.011210	20
1/2015	2.893561	2.843911	2.938276	21
12/2014	2.901122	2.879188	2.916203	21
11/2014	2.891302	2.863933	2.915228	20
10/2014	2.894926	2.865515	2.918538	23
9/2014	2.881427	2.841921	2.922828	22
8/2014	2.876374	2.856458	2.896562	21
7/2014	2.915429	2.882736	2.947845	23
6/2014	2.803143	2.731027	2.873392	21
5/2014	2.725233	2.705615	2.745864	21
4/2014	2.656021	2.625878	2.686361	20
3/2014	2.620562	2.603552	2.642318	21
2/2014	2.633465	2.611005	2.667571	20
1/2014	2.703182	2.642802	2.732233	22
12/2013	2.728229	2.697938	2.758174	20
11/2013	2.683990	2.630169	2.732822	21
10/2013	2.639616	2.615564	2.674243	23
9/2013	2.612506	2.574411	2.667890	21
8/2013	2.545380	2.510752	2.578206	22
7/2013	2.520630	2.492914	2.547435	23
6/2013	2.522353	2.492471	2.550882	20
5/2013	2.516963	2.487602	2.577453	22
4/2013	2.448689	2.410174	2.492561	21
3/2013	2.385441	2.356083	2.413735	20
2/2013	2.409489	2.378486	2.454500	20
1/2013	2.482944	2.432991	2.523278	22
12/2012	2.522054	2.500364	2.536291	19
11/2012	2.527321	2.513602	2.543202	22
10/2012	2.519353	2.499983	2.534491	23
9/2012	2.534581	2.518385	2.552792	20
8/2012	2.528807	2.494609	2.541782	23
7/2012	2.521137	2.490930	2.548406	22
6/2012	2.488575	2.466096	2.509632	21
5/2012	2.506533	2.485781	2.529759	22
4/2012	2.441871	2.384128	2.499700	19
3/2012	2.388361	2.355962	2.414776	22
2/2012	2.370720	2.350604	2.383746	21
1/2012	2.345920	2.321754	2.368113	22
12/2011	2.315216	2.291084	2.339712	21
11/2011	2.287897	2.262591	2.305314	22
10/2011	2.238482	2.210638	2.264750	21
9/2011	2.234876	2.209464	2.261170	22
8/2011	2.247268	2.222128	2.266171	23
7/2011	2.223927	2.191010	2.246834	21
6/2011	2.222842	2.189850	2.257505	22
5/2011	2.250955	2.216000	2.292257	22
4/2011	2.240785	2.223603	2.255536	19
3/2011	2.252517	2.221542	2.289460	23
2/2011	2.285636	2.263952	2.306129	20
1/2011	2.265755	2.233627	2.291533	21
12/2010	2.251788	2.198590	2.280828	23
11/2010	2.253834	2.221509	2.278229	22
10/2010	2.216898	2.185339	2.242040	21
9/2010	2.272843	2.241520	2.297272	22
8/2010	2.297070	2.283657	2.316547	22
7/2010	2.255689	2.230962	2.279434	22
6/2010	2.237908	2.214545	2.292852	22
5/2010	2.200098	2.134119	2.238305	21
4/2010	2.161804	2.125066	2.195200	20
3/2010	2.095142	2.076136	2.126878	23
2/2010	2.159155	2.119478	2.180017	20
1/2010	2.142720	2.097267	2.191804	20
12/2009	2.120742	2.100738	2.146544	22
11/2009	2.135045	2.110852	2.161081	21
10/2009	2.088952	2.030844	2.143459	22
9/2009	2.125846	2.052256	2.168140	22
8/2009	2.187578	2.140916	2.238050	21
7/2009	2.183525	2.155513	2.211580	23
6/2009	2.208883	2.168385	2.237410	22
5/2009	2.116922	2.075371	2.178089	20
4/2009	2.063560	2.012126	2.093118	20
3/2009	2.017155	1.983876	2.055175	22
2/2009	2.068283	2.023297	2.108169	20
1/2009	1.980390	1.901419	2.045722	21
12/2008	2.003636	1.882004	2.105246	21
11/2008	2.124817	2.055034	2.210321	20
10/2008	2.231722	2.138745	2.283442	23
9/2008	2.244983	2.207488	2.279848	22
8/2008	2.285827	2.246132	2.321020	21
7/2008	2.314807	2.297738	2.332227	23
6/2008	2.308977	2.289163	2.326251	21
5/2008	2.303333	2.275138	2.334265	21
4/2008	2.292671	2.262489	2.314563	22
3/2008	2.336012	2.284497	2.378964	19
2/2008	2.388587	2.361466	2.417148	21
1/2008	2.390580	2.345957	2.426007	22
12/2007	2.479267	2.445977	2.523792	19
11/2007	2.530156	2.495143	2.578394	22
10/2007	2.555448	2.541113	2.571203	23
9/2007	2.549028	2.513804	2.578556	20
8/2007	2.571732	2.541399	2.596431	23
7/2007	2.608378	2.594978	2.629333	22
6/2007	2.585914	2.563046	2.604916	21
5/2007	2.571015	2.557048	2.589099	22
4/2007	2.573610	2.553910	2.586982	19
3/2007	2.539547	2.510645	2.566150	22
2/2007	2.565456	2.544093	2.597490	20
1/2007	2.569527	2.535203	2.612574	22
12/2006	2.546256	2.526289	2.566054	19
11/2006	2.513656	2.489054	2.544657	22
10/2006	2.501180	2.480428	2.526065	22
9/2006	2.500137	2.481813	2.521874	21
8/2006	2.498900	2.468106	2.521014	23
7/2006	2.446924	2.426254	2.469288	21
6/2006	2.447949	2.427794	2.465497	22
5/2006	2.453836	2.423890	2.481397	22
4/2006	2.369740	2.345265	2.392372	18
3/2006	2.362798	2.352604	2.379277	23
2/2006	2.370876	2.358378	2.393623	20
1/2006	2.361473	2.316764	2.395193	22
12/2005	2.379233	2.354447	2.399387	21
11/2005	2.371245	2.352296	2.393829	22
10/2005	2.363092	2.342893	2.384911	21
9/2005	2.384121	2.364596	2.397104	22
8/2005	2.356199	2.328819	2.379332	23
7/2005	2.327922	2.309704	2.351474	21
6/2005	2.382728	2.351850	2.410059	22
5/2005	2.353192	2.324138	2.381033	22
4/2005	2.371737	2.354371	2.397577	21
3/2005	2.346768	2.332993	2.361935	21
2/2005	2.332789	2.319948	2.350803	20
1/2005	2.306298	2.288702	2.327881	21
12/2004	2.336130	2.305461	2.369443	23
11/2004	2.281653	2.264325	2.321754	22
10/2004	2.259477	2.249669	2.279429	21
9/2004	2.266583	2.247680	2.292695	22
8/2004	2.301815	2.270018	2.474890	22
7/2004	2.317878	2.289589	2.496999	22
6/2004	2.319424	2.287498	2.510474	22
5/2004	2.304570	2.247613	2.459716	21
4/2004	2.305548	2.258096	2.343770	20
3/2004	2.297436	2.262753	2.325750	23
2/2004	2.275637	2.213965	2.326459	20
1/2004	2.206808	2.180143	2.222510	21
12/2003	2.143023	2.122838	2.188620	21
11/2003	2.131575	2.114169	2.154589	20
10/2003	2.108837	2.074203	2.153333	23
9/2003	2.070676	2.038369	2.104664	22
8/2003	2.062650	2.040050	2.118658	21
7/2003	2.079167	2.042236	2.129224	23
6/2003	2.102043	2.063532	2.140995	21
5/2003	2.045612	2.017338	2.065897	21
4/2003	2.075677	2.052598	2.095899	20
3/2003	2.089710	2.045673	2.117922	21
2/2003	2.108795	2.062716	2.158865	20
1/2003	2.155190	2.114424	2.217077	22
12/2002	2.155656	2.128833	2.170949	20
11/2002	2.151650	2.134773	2.170411	21
10/2002	2.156954	2.132678	2.184249	23
9/2002	2.142786	2.119738	2.170226	21
8/2002	2.110296	2.081172	2.162193	22
7/2002	2.117973	2.086754	2.177767	23
6/2002	2.092672	2.064461	2.134051	20
5/2002	2.105699	2.074286	2.139194	22
4/2002	2.137623	2.110052	2.147635	21
3/2002	2.114523	2.098411	2.127677	20
2/2002	2.106508	2.076392	2.131179	20
1/2002	2.101147	2.080876	2.118321	22
12/2001	2.096158	2.069968	2.130830	19
11/2001	2.098473	2.068425	2.137728	22
10/2001	2.103700	2.032771	2.140504	23
9/2001	2.103900	2.067735	2.126535	20
8/2001	2.072086	2.052281	2.098475	23
7/2001	2.103601	2.079111	2.131940	22
6/2001	2.098266	2.059971	2.125795	21
5/2001	2.081312	2.039370	2.136454	22
4/2001	2.056286	2.027349	2.082521	19
3/2001	2.031812	2.007040	2.071080	22
2/2001	2.021764	2.005323	2.041326	20
1/2001	2.032016	2.014385	2.060167	22
12/2000	2.089006	2.058947	2.137417	19
11/2000	2.089653	1.989720	2.167926	22
10/2000	2.127292	2.087912	2.167882	22
9/2000	2.064846	2.035964	2.105916	21
8/2000	2.086567	2.046194	2.120154	23
7/2000	2.048740	2.028829	2.082861	21
6/2000	2.034230	2.009060	2.064366	22
5/2000	2.283806	2.062169	2.411116	22
4/2000	2.303087	2.261808	2.376577	18
3/2000	2.255196	2.220591	2.300733	23
2/2000	2.240431	2.202477	2.287356	21
1/2000	2.227372	2.177401	2.277143	21
12/1999	2.209894	2.193388	2.226916	23
11/1999	2.172741	2.157151	2.197916	22
10/1999	2.142961	2.123068	2.165250	21
9/1999	2.140109	2.086265	2.187495	22
8/1999	2.096632	2.075004	2.111086	22
7/1999	2.104303	2.056200	2.132226	22
6/1999	2.128534	2.104026	2.158497	22
5/1999	2.102616	2.086265	2.121441	21
4/1999	2.081403	2.043751	2.106908	22
3/1999	2.061925	2.026692	2.092257	23
2/1999	2.010273	1.984270	2.038633	20
1/1999	1.968772	1.943314	2.002935	21
12/1998	1.792258	1.776991	1.805979	23
11/1998	1.794598	1.768274	1.814240	21
10/1998	1.784620	1.761003	1.805243	22
9/1998	1.831302	1.814981	1.871057	22
8/1998	1.864262	1.845693	1.899145	21
7/1998	1.883433	1.854251	1.921013	23
6/1998	1.884234	1.852489	1.917866	22
5/1998	1.858230	1.838547	1.905569	21
4/1998	1.927482	1.898597	1.960740	22
3/1998	1.926834	1.898093	1.967093	22
2/1998	1.894054	1.874544	1.902870	20
1/1998	1.890475	1.869886	1.912135	22
12/1997	2.071131	2.040865	2.089967	23
11/1997	2.053141	2.027259	2.073626	20
10/1997	2.017925	1.994355	2.047899	23
9/1997	2.015839	1.989371	2.052570	22
8/1997	2.069718	2.040303	2.136419	21
7/1997	2.096858	2.041334	2.146669	23
6/1997	2.004727	1.985229	2.042077	21
5/1997	1.971535	1.944340	1.998835	22
4/1997	1.971899	1.945393	1.991538	22
3/1997	1.935876	1.904491	1.961864	21
2/1997	1.932716	1.890654	1.954275	20
1/1997	1.891691	1.868673	1.926469	23
12/1996	1.703232	1.667491	1.735168	22
11/1996	1.665835	1.641840	1.704287	21
10/1996	1.611904	1.587875	1.637502	23
9/1996	1.571971	1.556902	1.591191	21
8/1996	1.545229	1.535372	1.552624	22
7/1996	1.564726	1.540857	1.587891	23
6/1996	1.574466	1.566691	1.585085	20
5/1996	1.554923	1.539787	1.578169	23
4/1996	1.533032	1.524019	1.547051	22
3/1996	1.524787	1.516640	1.533243	21
2/1996	1.524995	1.511098	1.534858	21
1/1996	1.515408	1.505128	1.521599	23
12/1995	1.373047	1.368362	1.376430	21
11/1995	1.373623	1.357992	1.390723	22
10/1995	1.388483	1.370976	1.409014	22
9/1995	1.405872	1.387596	1.419674	21
8/1995	1.398818	1.374904	1.413005	23
7/1995	1.379688	1.372796	1.390686	21
6/1995	1.394058	1.372604	1.411195	22
5/1995	1.398895	1.371597	1.418536	23
4/1995	1.395362	1.385162	1.405531	20
3/1995	1.413640	1.395497	1.449149	23
2/1995	1.452752	1.434431	1.476027	20
1/1995	1.475743	1.466880	1.484517	22
12/1994	1.446832	1.432718	1.453555	22
11/1994	1.442240	1.436186	1.447199	22
10/1994	1.437515	1.425906	1.444044	21
9/1994	1.428181	1.412040	1.439761	22
8/1994	1.422805	1.406913	1.435344	23
7/1994	1.427637	1.415103	1.443102	21
6/1994	1.454461	1.440211	1.469627	22
5/1994	1.457495	1.449668	1.468016	22
4/1994	1.467570	1.451456	1.478021	21
3/1994	1.474447	1.451456	1.492319	23
2/1994	1.493597	1.481881	1.512623	20
1/1994	1.512056	1.498963	1.519660	21
12/1993	1.605164	1.597958	1.616940	23
11/1993	1.594375	1.579450	1.608247	22
10/1993	1.570329	1.559096	1.584616	21
9/1993	1.571791	1.553010	1.586878	22
8/1993	1.600146	1.582285	1.618755	22
7/1993	1.598495	1.579932	1.618070	22
6/1993	1.550627	1.532638	1.579361	22
5/1993	1.547001	1.534887	1.562441	21
4/1993	1.539224	1.523068	1.558035	22
3/1993	1.506555	1.482829	1.527234	23
2/1993	1.478066	1.465641	1.496136	20
1/1993	1.536560	1.491963	1.567333	21
12/1992	1.485367	1.463438	1.504657	23
11/1992	1.461793	1.447075	1.468865	21
10/1992	1.481806	1.449806	1.522103	22
9/1992	1.586770	1.501533	1.646449	22
8/1992	1.641367	1.632297	1.651295	21
7/1992	1.660637	1.649981	1.678969	23
6/1992	1.687186	1.678294	1.692804	22
5/1992	1.694383	1.685057	1.698864	21
4/1992	1.677610	1.650146	1.697009	22
3/1992	1.662275	1.658910	1.669780	22
2/1992	1.669113	1.665386	1.672738	20
1/1992	1.660394	1.650929	1.669881	23
12/1991	1.767548	1.759750	1.783014	22
11/1991	1.781297	1.764937	1.791050	21
10/1991	1.791883	1.788478	1.794771	23
9/1991	1.799346	1.791559	1.808083	21
8/1991	1.803309	1.798432	1.814255	22
7/1991	1.808182	1.803349	1.815672	23
6/1991	1.803532	1.795438	1.814574	20
5/1991	1.814228	1.807074	1.820697	23
4/1991	1.821501	1.808350	1.829639	22
3/1991	1.801219	1.791424	1.821728	21
2/1991	1.790022	1.783837	1.799793	20
1/1991	1.795345	1.780820	1.806769	23
12/1990	1.480307	1.474260	1.489178	21
11/1990	1.493520	1.483806	1.500227	22
10/1990	1.510665	1.494243	1.539908	23
9/1990	1.503350	1.486168	1.513698	20
8/1990	1.515570	1.499085	1.535757	23
7/1990	1.504145	1.480371	1.519472	22
6/1990	1.467970	1.453981	1.482212	21
5/1990	1.430794	1.410884	1.458169	23
4/1990	1.418197	1.406911	1.434180	21
3/1990	1.424869	1.399646	1.464440	22
2/1990	1.461832	1.452179	1.470630	20
1/1990	1.440786	1.407672	1.457066	23
12/1989	1.512315	1.488387	1.527125	21
11/1989	1.555792	1.515076	1.581481	22
10/1989	1.595003	1.559822	1.626978	22
9/1989	1.636557	1.625814	1.643853	21
8/1989	1.640376	1.634933	1.652003	23
7/1989	1.641961	1.623864	1.658339	21
6/1989	1.643980	1.621157	1.667774	22
5/1989	1.688586	1.665763	1.695317	23
4/1989	1.692944	1.688816	1.700930	20
3/1989	1.703752	1.689882	1.713901	23
2/1989	1.726638	1.696701	1.740992	20
1/1989	1.728989	1.707457	1.741804	22
12/1988	1.722078	1.709113	1.734920	22
11/1988	1.703419	1.697722	1.722228	22
10/1988	1.702497	1.690560	1.712734	21
9/1988	1.693507	1.684830	1.707637	22
8/1988	1.718755	1.693952	1.734197	23
7/1988	1.689236	1.661167	1.721847	21
6/1988	1.680846	1.670276	1.689849	22
5/1988	1.700095	1.685630	1.711007	22
4/1988	1.687588	1.677253	1.696806	21
3/1988	1.656570	1.618700	1.679528	23
2/1988	1.612570	1.604885	1.617741	21
1/1988	1.610186	1.604048	1.614789	21
12/1987	1.281455	1.272550	1.286630	23
11/1987	1.281244	1.276960	1.286461	21
10/1987	1.277124	1.274023	1.280050	22
9/1987	1.272453	1.267348	1.276337	22
8/1987	1.267178	1.260556	1.275237	21
7/1987	1.268545	1.261917	1.276405	23
6/1987	1.266170	1.252164	1.275267	22
5/1987	1.272015	1.258044	1.279009	21
4/1987	1.259570	1.243143	1.269990	22
3/1987	1.246786	1.217586	1.263578	22
2/1987	1.197327	1.180620	1.214918	20
1/1987	1.202198	1.181725	1.223268	22
12/1986	0.966614	0.953116	0.978674	23
11/1986	0.973691	0.959014	0.992471	20
10/1986	0.966778	0.954858	0.987409	23
9/1986	1.008380	0.981528	1.029068	22
8/1986	1.025065	1.015290	1.039515	21
7/1986	1.073262	1.039027	1.103754	23
6/1986	1.103449	1.096966	1.120279	21
5/1986	1.108634	1.100230	1.118871	22
4/1986	1.110858	1.092705	1.137158	22
3/1986	1.084956	1.044881	1.115906	21
2/1986	1.085607	1.064360	1.096504	20
1/1986	1.126786	1.081723	1.151245	23
12/1985	0.976457	0.957118	1.002309	22
11/1985	0.996955	0.991101	1.003264	21
10/1985	1.003579	0.998553	1.009404	23
9/1985	1.026693	1.002010	1.037844	21
8/1985	1.026284	1.015858	1.036055	22
7/1985	1.055215	1.042011	1.067513	23
6/1985	1.032472	1.023449	1.040841	20
5/1985	1.023246	1.014693	1.035470	23
4/1985	1.011666	1.000278	1.023570	22
3/1985	0.982185	0.956769	1.016403	21
2/1985	0.959357	0.950115	0.971125	20
1/1985	0.952029	0.939291	0.968895	23
12/1984	1.064392	1.049257	1.075041	21
11/1984	1.074931	1.064435	1.082775	22
10/1984	1.081751	1.066256	1.097595	23
9/1984	1.094600	1.086266	1.104755	20
8/1984	1.089222	1.080099	1.094365	23
7/1984	1.081791	1.066442	1.090903	22
6/1984	1.085764	1.079208	1.091784	21
5/1984	1.096525	1.087387	1.106294	23
4/1984	1.083213	1.075616	1.091276	21
3/1984	1.089514	1.079412	1.111467	22
2/1984	1.115409	1.107852	1.125082	21
1/1984	1.127767	1.123841	1.132567	22
12/1983	1.146468	1.141003	1.151127	22
11/1983	1.150924	1.144401	1.156585	22
10/1983	1.135938	1.125699	1.142731	21
9/1983	1.156075	1.145780	1.163716	22
8/1983	1.157659	1.142983	1.164264	23
7/1983	1.142665	1.127168	1.158384	21
6/1983	1.141320	1.117886	1.169540	22
5/1983	1.125851	1.111287	1.167003	22
4/1983	1.090520	1.052461	1.116961	21
3/1983	1.043385	1.031941	1.057346	23
2/1983	1.066174	1.052171	1.078583	20
1/1983	1.076710	1.056306	1.098277	21
12/1982	1.085331	1.063815	1.107766	23
11/1982	1.142463	1.101998	1.168374	22
10/1982	1.168696	1.164994	1.171662	21
9/1982	1.165572	1.161837	1.170320	22
8/1982	1.160618	1.155168	1.165959	22
7/1982	1.159179	1.149505	1.164839	22
6/1982	1.150981	1.132212	1.162067	22
5/1982	1.123378	1.110389	1.131812	21
4/1982	1.135748	1.121983	1.147940	22
3/1982	1.142906	1.132151	1.152439	23
2/1982	1.144968	1.141012	1.147434	20
1/1982	1.132337	1.123275	1.139728	21
12/1981	1.137987	1.125344	1.147578	23
11/1981	1.120732	1.101267	1.145603	21
10/1981	1.098971	1.086858	1.113514	22
9/1981	1.111400	1.072443	1.159541	22
8/1981	1.170238	1.163379	1.180114	21
7/1981	1.173397	1.163304	1.193895	23
6/1981	1.199920	1.189345	1.225533	22
5/1981	1.220505	1.207832	1.228833	21
4/1981	1.199756	1.189893	1.207832	22
3/1981	1.196242	1.187242	1.209622	22
2/1981	1.231324	1.190190	1.257512	20
1/1981	1.208742	1.179181	1.252582	22
12/1980	1.049451	1.036405	1.061349	23
11/1980	1.046775	1.023432	1.073468	20
10/1980	1.016408	0.991507	1.054953	23
9/1980	0.988951	0.980159	1.000746	22
8/1980	0.976523	0.964106	0.988934	21
7/1980	0.958942	0.954460	0.963608	23
6/1980	0.956414	0.951619	0.964396	21
5/1980	0.956268	0.948756	0.969770	22
4/1980	0.958605	0.947433	0.969836	22
3/1980	0.946410	0.931304	0.968432	21
2/1980	0.932321	0.924356	0.939694	21
1/1980	0.912729	0.895940	0.924009	23
3/1979	0.824968	0.821550	0.829721	8
2/1979	0.814671	0.805075	0.823402	20
1/1979	0.815665	0.808257	0.832300	23
12/1978	0.826532	0.805226	0.849973	21
11/1978	0.817134	0.803099	0.855573	22
10/1978	0.835161	0.819215	0.871828	22
9/1978	0.814912	0.803776	0.825770	21
8/1978	0.808200	0.798718	0.831263	23
7/1978	0.788581	0.775516	0.805545	21
6/1978	0.764441	0.756620	0.775069	22
5/1978	0.756678	0.751780	0.762518	23
4/1978	0.770324	0.755692	0.781794	20
3/1978	0.793798	0.772477	0.811449	23
2/1978	0.807463	0.801514	0.812354	20
1/1978	0.804638	0.788015	0.824069	22
12/1977	0.796354	0.779486	0.820430	22
11/1977	0.780625	0.775092	0.794096	22
10/1977	0.759493	0.753093	0.785621	21
9/1977	0.747871	0.746995	0.748999	22
8/1977	0.746507	0.745252	0.747647	23
7/1977	0.738817	0.737442	0.747836	21
6/1977	0.737469	0.736665	0.738381	22
5/1977	0.737224	0.736421	0.737908	22
4/1977	0.737470	0.736808	0.737795	21
3/1977	0.736569	0.734368	0.738054	23
2/1977	0.733587	0.729145	0.736473	20
1/1977	0.734940	0.729829	0.739216	21
12/1976	0.719721	0.710329	0.729598	23
11/1976	0.701729	0.681286	0.721571	22
10/1976	0.703673	0.671493	0.718767	21
9/1976	0.742278	0.705355	0.761190	22
8/1976	0.764488	0.759482	0.768750	22
7/1976	0.765864	0.760311	0.773939	22
6/1976	0.756320	0.736722	0.764373	22
5/1976	0.775295	0.754821	0.788194	21
4/1976	0.792096	0.777409	0.806267	22
3/1976	0.834117	0.820061	0.869576	23
2/1976	0.869109	0.867773	0.871051	20
1/1976	0.869590	0.864439	0.872740	22
12/1975	0.813291	0.811089	0.815401	23
11/1975	0.824951	0.811545	0.834010	20
10/1975	0.827278	0.816636	0.835834	23
9/1975	0.839173	0.818613	0.850453	22
8/1975	0.850477	0.843145	0.863139	21
7/1975	0.878512	0.862613	0.887037	23
6/1975	0.917880	0.881645	0.935616	21
5/1975	0.934133	0.925239	0.946291	22
4/1975	0.953376	0.942458	0.969276	22
3/1975	0.972689	0.966613	0.978258	21
2/1975	0.963165	0.950981	0.976216	20
1/1975	0.950268	0.939952	0.964388	23
12/1974	1.016128	1.009265	1.025373	22
11/1974	1.016417	1.006920	1.025406	21
10/1974	1.018210	1.013736	1.021217	23
9/1974	1.011095	1.007641	1.018415	21
8/1974	1.024331	1.009574	1.041652	22
7/1974	1.043621	1.037699	1.048960	23
6/1974	1.043135	1.028288	1.049998	20
5/1974	1.054333	1.042678	1.063457	23
4/1974	1.042732	1.028541	1.060678	22
3/1974	1.021516	0.991097	1.046893	21
2/1974	0.993874	0.971685	1.009786	20
1/1974	0.972747	0.946646	1.013352	23
12/1973	0.977567	0.973085	0.986877	21
11/1973	1.008289	0.985059	1.028274	22
10/1973	1.024201	1.017127	1.034113	23
9/1973	1.019954	1.012317	1.036745	20
8/1973	1.044281	1.035462	1.060929	23
7/1973	1.072036	1.045137	1.089388	22
6/1973	1.086147	1.083028	1.089967	21
5/1973	1.067104	1.049383	1.087147	23
4/1973	1.047116	1.043818	1.049383	21
3/1973	1.049002	1.037176	1.053469	22
2/1973	1.021574	1.003068	1.046204	20
1/1973	0.993035	0.989312	1.003151	23
12/1972	1.118899	1.114766	1.122619	21
11/1972	1.121645	1.116929	1.124123	22
10/1972	1.143197	1.113011	1.156936	22
9/1972	1.165034	1.154678	1.168538	21
8/1972	1.169028	1.167084	1.171046	23
7/1972	1.166173	1.152197	1.173171	21
6/1972	1.231043	1.167800	1.246661	22
5/1972	1.246539	1.245165	1.248115	23
4/1972	1.245394	1.242976	1.248532	20
3/1972	1.249440	1.242668	1.263745	23
2/1972	1.242231	1.236372	1.245023	21
1/1972	1.226391	1.216550	1.237830	21
12/1971	1.321419	1.304129	1.336263	23
11/1971	1.303888	1.302985	1.304366	22
10/1971	1.302642	1.300204	1.304429	21
9/1971	1.291116	1.284193	1.299604	22
8/1971	1.272185	1.264176	1.295954	22
7/1971	1.264824	1.264402	1.265321	22
6/1971	1.265056	1.263844	1.265611	22
5/1971	1.264832	1.262152	1.265520	21
4/1971	1.264303	1.261771	1.265302	22
3/1971	1.264817	1.263071	1.265267	23
2/1971	1.264290	1.262322	1.265272	20
1/1971	1.257584	1.251531	1.263971	21
12/1970	1.255276	1.254072	1.256776	23
11/1970	1.255027	1.254228	1.255912	21
10/1970	1.253435	1.252368	1.255067	22
9/1970	1.252140	1.250145	1.253524	22
8/1970	1.253693	1.251411	1.255447	21
7/1970	1.255078	1.253759	1.257686	23
6/1970	1.258953	1.257553	1.260006	22
5/1970	1.262067	1.260485	1.263182	21
4/1970	1.263356	1.262742	1.264041	22
3/1970	1.263181	1.261437	1.264617	22
2/1970	1.262498	1.260865	1.264013	20
1/1970	1.260322	1.259175	1.261224	22
12/1969	1.258718	1.257814	1.260461	23
11/1969	1.258306	1.257319	1.259351	20
10/1969	1.254906	1.249908	1.258293	23
9/1969	1.251654	1.250497	1.253909	22
8/1969	1.252545	1.249604	1.255583	21
7/1969	1.255190	1.254182	1.256233	23
6/1969	1.254863	1.253900	1.255469	21
5/1969	1.252379	1.239106	1.255386	22
4/1969	1.256439	1.251850	1.258146	22
3/1969	1.255692	1.253759	1.258068	21
2/1969	1.255595	1.254618	1.256818	20
1/1969	1.253189	1.251474	1.255953	23
12/1968	1.251931	1.250972	1.253810	22
11/1968	1.253158	1.250611	1.255564	21
10/1968	1.254717	1.253702	1.255415	23
9/1968	1.253430	1.251013	1.254814	21
8/1968	1.255429	1.251013	1.257440	22
7/1968	1.254612	1.250625	1.257516	23
6/1968	1.252059	1.250707	1.253341	20
5/1968	1.254492	1.251312	1.258420	23
4/1968	1.261078	1.258120	1.263401	22
3/1968	1.259431	1.254321	1.264125	21
2/1968	1.265201	1.262345	1.266359	21
1/1968	1.264830	1.261863	1.266346	23
12/1967	1.263461	1.260401	1.270542	21
11/1967	1.383222	1.270157	1.461759	22
10/1967	1.461173	1.460518	1.461881	22
9/1967	1.461522	1.461060	1.462512	21
8/1967	1.462321	1.461715	1.463670	23
7/1967	1.463458	1.462449	1.464301	21
6/1967	1.465414	1.464349	1.466561	22
5/1967	1.468436	1.467288	1.469926	23
4/1967	1.469535	1.468827	1.470301	20
3/1967	1.468043	1.466966	1.469767	23
2/1967	1.466894	1.465734	1.467902	20
1/1967	1.465212	1.464313	1.467036	22
12/1966	1.464774	1.463875	1.465580	22
11/1966	1.465317	1.464616	1.465930	22
10/1966	1.465727	1.465144	1.466244	21
9/1966	1.464336	1.463063	1.465530	22
8/1966	1.464163	1.463464	1.464917	23
7/1966	1.463985	1.462649	1.465584	21
6/1966	1.464660	1.463690	1.465527	22
5/1966	1.465961	1.465116	1.466979	22
4/1966	1.466667	1.466016	1.467285	21
3/1966	1.467587	1.466300	1.469770	23
2/1966	1.471310	1.470173	1.472229	20
1/1966	1.472091	1.471483	1.472596	21
12/1965	1.471121	1.470593	1.471754	23
11/1965	1.471984	1.471465	1.472636	22
10/1965	1.471585	1.471168	1.472073	21
9/1965	1.468068	1.465092	1.471188	22
8/1965	1.465118	1.464675	1.465679	22
7/1965	1.465186	1.464726	1.466072	22
6/1965	1.466031	1.465223	1.467267	22
5/1965	1.468341	1.466079	1.469419	21
4/1965	1.467681	1.464416	1.469594	22
3/1965	1.465807	1.464843	1.467205	23
2/1965	1.467358	1.466654	1.468200	20
1/1965	1.465357	1.464474	1.466015	21
12/1964	1.245201	1.244798	1.246040	23
11/1964	1.242833	1.241529	1.245500	21
10/1964	1.242151	1.241742	1.243020	22
9/1964	1.242173	1.241941	1.242545	22
8/1964	1.243576	1.242321	1.244485	21
7/1964	1.244972	1.243900	1.246276	23
6/1964	1.246955	1.245795	1.248287	22
5/1964	1.249303	1.248849	1.249558	21
4/1964	1.249055	1.248691	1.249626	22
3/1964	1.248683	1.248467	1.248867	22
2/1964	1.248213	1.247042	1.248817	20
1/1964	1.248710	1.247866	1.249173	23
12/1963	1.174575	1.174317	1.174888	22
11/1963	1.175124	1.174922	1.175336	21
10/1963	1.175099	1.174877	1.175358	23
9/1963	1.175063	1.174785	1.175561	21
8/1963	1.175874	1.175013	1.176396	22
7/1963	1.176394	1.176118	1.176806	23
6/1963	1.176103	1.175924	1.176296	20
5/1963	1.175882	1.175591	1.176287	23
4/1963	1.176331	1.175916	1.176673	22
3/1963	1.176250	1.175386	1.176945	21
2/1963	1.177461	1.177025	1.177931	20
1/1963	1.177977	1.176903	1.178653	23
12/1962	1.177467	1.176903	1.177643	21
11/1962	1.176858	1.176314	1.177635	22
10/1962	1.176673	1.176336	1.177049	23
9/1962	1.176428	1.176021	1.176735	20
8/1962	1.177652	1.176483	1.178457	23
7/1962	1.178830	1.177933	1.179484	22
6/1962	1.179504	1.178516	1.180373	21
5/1962	1.181067	1.179810	1.181821	23
4/1962	1.181860	1.180850	1.182431	21
3/1962	1.182326	1.180566	1.183124	22
2/1962	1.182063	1.181079	1.182698	20
1/1962	1.180437	1.179342	1.181023	23
12/1961	1.180001	1.178475	1.181309	21
11/1961	1.182211	1.181421	1.182539	22
10/1961	1.182373	1.181700	1.182903	22
9/1961	1.180929	1.178816	1.181867	21
8/1961	1.177079	1.174098	1.178228	23
7/1961	1.170614	1.169435	1.173684	21
6/1961	1.171769	1.170596	1.173136	22
5/1961	1.173423	1.171874	1.174447	23
4/1961	1.175179	1.174142	1.175911	20
3/1961	1.174737	1.172509	1.175788	23
2/1961	1.176156	1.173962	1.177908	20
1/1961	1.178700	1.177126	1.179101	22
12/1960	1.179178	1.177531	1.180551	22
11/1960	1.181696	1.179444	1.183069	22
10/1960	1.180656	1.179643	1.182163	21
9/1960	1.181356	1.179223	1.182849	22
8/1960	1.180274	1.179525	1.181036	23
7/1960	1.179459	1.178820	1.180129	21
6/1960	1.177094	1.175597	1.178820	22
5/1960	1.178559	1.177309	1.179827	22
4/1960	1.180024	1.179223	1.180935	21
3/1960	1.178462	1.177511	1.179223	23
2/1960	1.177421	1.176967	1.177829	21
1/1960	1.175941	1.175154	1.177096	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / TND with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).