fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 903.22 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF
1 EUR=37.92 TRY
1 USD=34.2 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 01 Ekim 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 01 Ekim 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=4.0579 TND-Tunus [Tunus Dinarý]1 GBP=4.057884 TND
1 TND-Tunus [Tunus Dinarý]=0.2464 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 TND=0.246434 GBP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-10-01

AyOrtalama GBP/TND=Min GBP/TND=Maks GBP/TND=Açık gün sayısı
10/20244.0578844.0578844.0578841
9/20244.0180523.9720144.05644121
8/20243.9671523.9141474.01837722
7/20244.0067653.9699804.05300223
6/20243.9775943.9538704.00657520
5/20243.9373623.9011903.97395923
4/20243.9186923.8722583.94780822
3/20243.9452313.9187313.96433921
2/20243.9446623.9126013.98310421
1/20243.9334613.8965223.96418123
12/20233.9223703.8965223.94612721
11/20233.8789893.8414083.92978422
10/20233.8520793.8269013.88702722
9/20233.8861303.8406873.91984021
8/20233.9180073.9009443.95801823
7/20233.9416283.8963864.00129521
6/20233.8955943.8488613.93565022
5/20233.8219373.7844233.84775823
4/20233.8050783.7563013.87967220
3/20233.7632173.7356513.81859923
2/20233.7521513.7061033.80494620
1/20233.7630573.7146093.80553022
12/20223.8554133.7292973.98207421
11/20223.7670963.6439663.90825222
10/20223.6675133.5972743.72775121
9/20223.6604293.5184763.75204122
8/20223.7877063.7112803.85174023
7/20223.7753903.6979033.83210921
6/20223.7657403.7070603.81159122
5/20223.8157513.7597813.85802522
4/20223.8786593.8024443.94743819
3/20223.8754843.8438043.92457423
2/20223.8985043.8662573.94498620
1/20223.9086673.8646543.94504121
12/20213.8340433.7861303.88563123
11/20213.8434733.7940073.88538022
10/20213.8698053.8336123.90004021
9/20213.8401543.7795133.87183222
8/20213.8446643.7984763.89723022
7/20213.8444283.8007003.89769322
6/20213.8550383.8291913.87688822
5/20213.8416053.7995513.86423121
4/20213.8112383.7612043.86422520
3/20213.8105743.7680423.84101423
2/20213.7506353.6827433.82042020
1/20213.6710753.6453153.70330320
12/20203.6254523.5542443.68049522
11/20203.6229753.5810913.66718121
10/20203.5718053.5414423.59974022
9/20203.5551413.5057513.64695822
8/20203.5872383.5345763.63704021
7/20203.5571833.5086083.62401223
6/20203.5617543.5069893.61338422
5/20203.5611563.5220943.60520620
4/20203.6002823.5372703.64190320
3/20203.5357433.3877773.68572922
2/20203.6894323.6531233.72813120
1/20203.6754723.6413763.71102322
12/20193.7246163.6638663.81144420
11/20193.6636353.6268383.70207321
10/20193.5874263.4821263.66005723
9/20193.5418503.4457623.57986621
8/20193.4784953.4124123.50840722
7/20193.5884113.4976013.63798923
6/20193.7288193.6238673.82296820
5/20193.8550913.7744353.94422122
4/20193.9339733.9002873.98649720
3/20193.9885923.9507734.04105221
2/20193.9265643.8315144.05833020
1/20193.8156153.7226613.89903522
12/20183.7244053.6847143.79052519
11/20183.7460803.7155963.80659322
10/20183.6902293.6377443.73345423
9/20183.6293083.5436563.68223320
8/20183.5331023.5095173.58400923
7/20183.4749443.4437633.52964322
6/20183.4459493.4242263.50678321
5/20183.4016323.2954023.44304422
4/20183.4007693.3181783.46064320
3/20183.3508573.2990413.38765121
2/20183.3476893.3241123.38845220
1/20183.3559423.3101153.41195622
12/20173.3348293.3024393.36082219
11/20173.2960253.2695033.33680922
10/20173.2732883.2472383.31591422
9/20173.2533253.1488933.31938121
8/20173.1332713.0978443.17453423
7/20173.1680843.1363253.18759921
6/20173.1222743.0936263.15883922
5/20173.1274203.0958323.16123522
4/20172.9856642.8360563.21666618
3/20172.8156272.7725792.85030223
2/20172.8533662.8295172.89477420
1/20172.8436352.7960002.89428822
12/20162.8923372.8514162.93649921
11/20162.8252192.7397052.88109122
10/20162.7571712.7170512.83031321
9/20162.8991062.8495322.94594022
8/20162.8859452.8440252.94589623
7/20162.9140782.8591512.95486821
6/20163.0684222.8969853.20361522
5/20162.9789102.8877093.09358222
4/20162.8766982.7927612.94148821
3/20162.8883702.8479182.92979021
2/20162.8967972.8325652.97652021
1/20162.9396862.8776353.01379820
12/20153.0385812.9868913.10850922
11/20153.0924103.0393463.12379021
10/20153.0149502.9627203.06725322
9/20153.0069252.9769983.04236422
8/20153.0518423.0070203.09035721
7/20153.0608263.0176013.08653023
6/20153.0222562.9583393.07345022
5/20152.9893442.8956853.04661220
4/20152.9243932.8723522.98007720
3/20152.9333482.8694563.00712122
2/20152.9579902.9027343.01121020
1/20152.8935612.8439112.93827621
12/20142.9011222.8791882.91620321
11/20142.8913022.8639332.91522820
10/20142.8949262.8655152.91853823
9/20142.8814272.8419212.92282822
8/20142.8763742.8564582.89656221
7/20142.9154292.8827362.94784523
6/20142.8031432.7310272.87339221
5/20142.7252332.7056152.74586421
4/20142.6560212.6258782.68636120
3/20142.6205622.6035522.64231821
2/20142.6334652.6110052.66757120
1/20142.7031822.6428022.73223322
12/20132.7282292.6979382.75817420
11/20132.6839902.6301692.73282221
10/20132.6396162.6155642.67424323
9/20132.6125062.5744112.66789021
8/20132.5453802.5107522.57820622
7/20132.5206302.4929142.54743523
6/20132.5223532.4924712.55088220
5/20132.5169632.4876022.57745322
4/20132.4486892.4101742.49256121
3/20132.3854412.3560832.41373520
2/20132.4094892.3784862.45450020
1/20132.4829442.4329912.52327822
12/20122.5220542.5003642.53629119
11/20122.5273212.5136022.54320222
10/20122.5193532.4999832.53449123
9/20122.5345812.5183852.55279220
8/20122.5288072.4946092.54178223
7/20122.5211372.4909302.54840622
6/20122.4885752.4660962.50963221
5/20122.5065332.4857812.52975922
4/20122.4418712.3841282.49970019
3/20122.3883612.3559622.41477622
2/20122.3707202.3506042.38374621
1/20122.3459202.3217542.36811322
12/20112.3152162.2910842.33971221
11/20112.2878972.2625912.30531422
10/20112.2384822.2106382.26475021
9/20112.2348762.2094642.26117022
8/20112.2472682.2221282.26617123
7/20112.2239272.1910102.24683421
6/20112.2228422.1898502.25750522
5/20112.2509552.2160002.29225722
4/20112.2407852.2236032.25553619
3/20112.2525172.2215422.28946023
2/20112.2856362.2639522.30612920
1/20112.2657552.2336272.29153321
12/20102.2517882.1985902.28082823
11/20102.2538342.2215092.27822922
10/20102.2168982.1853392.24204021
9/20102.2728432.2415202.29727222
8/20102.2970702.2836572.31654722
7/20102.2556892.2309622.27943422
6/20102.2379082.2145452.29285222
5/20102.2000982.1341192.23830521
4/20102.1618042.1250662.19520020
3/20102.0951422.0761362.12687823
2/20102.1591552.1194782.18001720
1/20102.1427202.0972672.19180420
12/20092.1207422.1007382.14654422
11/20092.1350452.1108522.16108121
10/20092.0889522.0308442.14345922
9/20092.1258462.0522562.16814022
8/20092.1875782.1409162.23805021
7/20092.1835252.1555132.21158023
6/20092.2088832.1683852.23741022
5/20092.1169222.0753712.17808920
4/20092.0635602.0121262.09311820
3/20092.0171551.9838762.05517522
2/20092.0682832.0232972.10816920
1/20091.9803901.9014192.04572221
12/20082.0036361.8820042.10524621
11/20082.1248172.0550342.21032120
10/20082.2317222.1387452.28344223
9/20082.2449832.2074882.27984822
8/20082.2858272.2461322.32102021
7/20082.3148072.2977382.33222723
6/20082.3089772.2891632.32625121
5/20082.3033332.2751382.33426521
4/20082.2926712.2624892.31456322
3/20082.3360122.2844972.37896419
2/20082.3885872.3614662.41714821
1/20082.3905802.3459572.42600722
12/20072.4792672.4459772.52379219
11/20072.5301562.4951432.57839422
10/20072.5554482.5411132.57120323
9/20072.5490282.5138042.57855620
8/20072.5717322.5413992.59643123
7/20072.6083782.5949782.62933322
6/20072.5859142.5630462.60491621
5/20072.5710152.5570482.58909922
4/20072.5736102.5539102.58698219
3/20072.5395472.5106452.56615022
2/20072.5654562.5440932.59749020
1/20072.5695272.5352032.61257422
12/20062.5462562.5262892.56605419
11/20062.5136562.4890542.54465722
10/20062.5011802.4804282.52606522
9/20062.5001372.4818132.52187421
8/20062.4989002.4681062.52101423
7/20062.4469242.4262542.46928821
6/20062.4479492.4277942.46549722
5/20062.4538362.4238902.48139722
4/20062.3697402.3452652.39237218
3/20062.3627982.3526042.37927723
2/20062.3708762.3583782.39362320
1/20062.3614732.3167642.39519322
12/20052.3792332.3544472.39938721
11/20052.3712452.3522962.39382922
10/20052.3630922.3428932.38491121
9/20052.3841212.3645962.39710422
8/20052.3561992.3288192.37933223
7/20052.3279222.3097042.35147421
6/20052.3827282.3518502.41005922
5/20052.3531922.3241382.38103322
4/20052.3717372.3543712.39757721
3/20052.3467682.3329932.36193521
2/20052.3327892.3199482.35080320
1/20052.3062982.2887022.32788121
12/20042.3361302.3054612.36944323
11/20042.2816532.2643252.32175422
10/20042.2594772.2496692.27942921
9/20042.2665832.2476802.29269522
8/20042.3018152.2700182.47489022
7/20042.3178782.2895892.49699922
6/20042.3194242.2874982.51047422
5/20042.3045702.2476132.45971621
4/20042.3055482.2580962.34377020
3/20042.2974362.2627532.32575023
2/20042.2756372.2139652.32645920
1/20042.2068082.1801432.22251021
12/20032.1430232.1228382.18862021
11/20032.1315752.1141692.15458920
10/20032.1088372.0742032.15333323
9/20032.0706762.0383692.10466422
8/20032.0626502.0400502.11865821
7/20032.0791672.0422362.12922423
6/20032.1020432.0635322.14099521
5/20032.0456122.0173382.06589721
4/20032.0756772.0525982.09589920
3/20032.0897102.0456732.11792221
2/20032.1087952.0627162.15886520
1/20032.1551902.1144242.21707722
12/20022.1556562.1288332.17094920
11/20022.1516502.1347732.17041121
10/20022.1569542.1326782.18424923
9/20022.1427862.1197382.17022621
8/20022.1102962.0811722.16219322
7/20022.1179732.0867542.17776723
6/20022.0926722.0644612.13405120
5/20022.1056992.0742862.13919422
4/20022.1376232.1100522.14763521
3/20022.1145232.0984112.12767720
2/20022.1065082.0763922.13117920
1/20022.1011472.0808762.11832122
12/20012.0961582.0699682.13083019
11/20012.0984732.0684252.13772822
10/20012.1037002.0327712.14050423
9/20012.1039002.0677352.12653520
8/20012.0720862.0522812.09847523
7/20012.1036012.0791112.13194022
6/20012.0982662.0599712.12579521
5/20012.0813122.0393702.13645422
4/20012.0562862.0273492.08252119
3/20012.0318122.0070402.07108022
2/20012.0217642.0053232.04132620
1/20012.0320162.0143852.06016722
12/20002.0890062.0589472.13741719
11/20002.0896531.9897202.16792622
10/20002.1272922.0879122.16788222
9/20002.0648462.0359642.10591621
8/20002.0865672.0461942.12015423
7/20002.0487402.0288292.08286121
6/20002.0342302.0090602.06436622
5/20002.2838062.0621692.41111622
4/20002.3030872.2618082.37657718
3/20002.2551962.2205912.30073323
2/20002.2404312.2024772.28735621
1/20002.2273722.1774012.27714321
12/19992.2098942.1933882.22691623
11/19992.1727412.1571512.19791622
10/19992.1429612.1230682.16525021
9/19992.1401092.0862652.18749522
8/19992.0966322.0750042.11108622
7/19992.1043032.0562002.13222622
6/19992.1285342.1040262.15849722
5/19992.1026162.0862652.12144121
4/19992.0814032.0437512.10690822
3/19992.0619252.0266922.09225723
2/19992.0102731.9842702.03863320
1/19991.9687721.9433142.00293521
12/19981.7922581.7769911.80597923
11/19981.7945981.7682741.81424021
10/19981.7846201.7610031.80524322
9/19981.8313021.8149811.87105722
8/19981.8642621.8456931.89914521
7/19981.8834331.8542511.92101323
6/19981.8842341.8524891.91786622
5/19981.8582301.8385471.90556921
4/19981.9274821.8985971.96074022
3/19981.9268341.8980931.96709322
2/19981.8940541.8745441.90287020
1/19981.8904751.8698861.91213522
12/19972.0711312.0408652.08996723
11/19972.0531412.0272592.07362620
10/19972.0179251.9943552.04789923
9/19972.0158391.9893712.05257022
8/19972.0697182.0403032.13641921
7/19972.0968582.0413342.14666923
6/19972.0047271.9852292.04207721
5/19971.9715351.9443401.99883522
4/19971.9718991.9453931.99153822
3/19971.9358761.9044911.96186421
2/19971.9327161.8906541.95427520
1/19971.8916911.8686731.92646923
12/19961.7032321.6674911.73516822
11/19961.6658351.6418401.70428721
10/19961.6119041.5878751.63750223
9/19961.5719711.5569021.59119121
8/19961.5452291.5353721.55262422
7/19961.5647261.5408571.58789123
6/19961.5744661.5666911.58508520
5/19961.5549231.5397871.57816923
4/19961.5330321.5240191.54705122
3/19961.5247871.5166401.53324321
2/19961.5249951.5110981.53485821
1/19961.5154081.5051281.52159923
12/19951.3730471.3683621.37643021
11/19951.3736231.3579921.39072322
10/19951.3884831.3709761.40901422
9/19951.4058721.3875961.41967421
8/19951.3988181.3749041.41300523
7/19951.3796881.3727961.39068621
6/19951.3940581.3726041.41119522
5/19951.3988951.3715971.41853623
4/19951.3953621.3851621.40553120
3/19951.4136401.3954971.44914923
2/19951.4527521.4344311.47602720
1/19951.4757431.4668801.48451722
12/19941.4468321.4327181.45355522
11/19941.4422401.4361861.44719922
10/19941.4375151.4259061.44404421
9/19941.4281811.4120401.43976122
8/19941.4228051.4069131.43534423
7/19941.4276371.4151031.44310221
6/19941.4544611.4402111.46962722
5/19941.4574951.4496681.46801622
4/19941.4675701.4514561.47802121
3/19941.4744471.4514561.49231923
2/19941.4935971.4818811.51262320
1/19941.5120561.4989631.51966021
12/19931.6051641.5979581.61694023
11/19931.5943751.5794501.60824722
10/19931.5703291.5590961.58461621
9/19931.5717911.5530101.58687822
8/19931.6001461.5822851.61875522
7/19931.5984951.5799321.61807022
6/19931.5506271.5326381.57936122
5/19931.5470011.5348871.56244121
4/19931.5392241.5230681.55803522
3/19931.5065551.4828291.52723423
2/19931.4780661.4656411.49613620
1/19931.5365601.4919631.56733321
12/19921.4853671.4634381.50465723
11/19921.4617931.4470751.46886521
10/19921.4818061.4498061.52210322
9/19921.5867701.5015331.64644922
8/19921.6413671.6322971.65129521
7/19921.6606371.6499811.67896923
6/19921.6871861.6782941.69280422
5/19921.6943831.6850571.69886421
4/19921.6776101.6501461.69700922
3/19921.6622751.6589101.66978022
2/19921.6691131.6653861.67273820
1/19921.6603941.6509291.66988123
12/19911.7675481.7597501.78301422
11/19911.7812971.7649371.79105021
10/19911.7918831.7884781.79477123
9/19911.7993461.7915591.80808321
8/19911.8033091.7984321.81425522
7/19911.8081821.8033491.81567223
6/19911.8035321.7954381.81457420
5/19911.8142281.8070741.82069723
4/19911.8215011.8083501.82963922
3/19911.8012191.7914241.82172821
2/19911.7900221.7838371.79979320
1/19911.7953451.7808201.80676923
12/19901.4803071.4742601.48917821
11/19901.4935201.4838061.50022722
10/19901.5106651.4942431.53990823
9/19901.5033501.4861681.51369820
8/19901.5155701.4990851.53575723
7/19901.5041451.4803711.51947222
6/19901.4679701.4539811.48221221
5/19901.4307941.4108841.45816923
4/19901.4181971.4069111.43418021
3/19901.4248691.3996461.46444022
2/19901.4618321.4521791.47063020
1/19901.4407861.4076721.45706623
12/19891.5123151.4883871.52712521
11/19891.5557921.5150761.58148122
10/19891.5950031.5598221.62697822
9/19891.6365571.6258141.64385321
8/19891.6403761.6349331.65200323
7/19891.6419611.6238641.65833921
6/19891.6439801.6211571.66777422
5/19891.6885861.6657631.69531723
4/19891.6929441.6888161.70093020
3/19891.7037521.6898821.71390123
2/19891.7266381.6967011.74099220
1/19891.7289891.7074571.74180422
12/19881.7220781.7091131.73492022
11/19881.7034191.6977221.72222822
10/19881.7024971.6905601.71273421
9/19881.6935071.6848301.70763722
8/19881.7187551.6939521.73419723
7/19881.6892361.6611671.72184721
6/19881.6808461.6702761.68984922
5/19881.7000951.6856301.71100722
4/19881.6875881.6772531.69680621
3/19881.6565701.6187001.67952823
2/19881.6125701.6048851.61774121
1/19881.6101861.6040481.61478921
12/19871.2814551.2725501.28663023
11/19871.2812441.2769601.28646121
10/19871.2771241.2740231.28005022
9/19871.2724531.2673481.27633722
8/19871.2671781.2605561.27523721
7/19871.2685451.2619171.27640523
6/19871.2661701.2521641.27526722
5/19871.2720151.2580441.27900921
4/19871.2595701.2431431.26999022
3/19871.2467861.2175861.26357822
2/19871.1973271.1806201.21491820
1/19871.2021981.1817251.22326822
12/19860.9666140.9531160.97867423
11/19860.9736910.9590140.99247120
10/19860.9667780.9548580.98740923
9/19861.0083800.9815281.02906822
8/19861.0250651.0152901.03951521
7/19861.0732621.0390271.10375423
6/19861.1034491.0969661.12027921
5/19861.1086341.1002301.11887122
4/19861.1108581.0927051.13715822
3/19861.0849561.0448811.11590621
2/19861.0856071.0643601.09650420
1/19861.1267861.0817231.15124523
12/19850.9764570.9571181.00230922
11/19850.9969550.9911011.00326421
10/19851.0035790.9985531.00940423
9/19851.0266931.0020101.03784421
8/19851.0262841.0158581.03605522
7/19851.0552151.0420111.06751323
6/19851.0324721.0234491.04084120
5/19851.0232461.0146931.03547023
4/19851.0116661.0002781.02357022
3/19850.9821850.9567691.01640321
2/19850.9593570.9501150.97112520
1/19850.9520290.9392910.96889523
12/19841.0643921.0492571.07504121
11/19841.0749311.0644351.08277522
10/19841.0817511.0662561.09759523
9/19841.0946001.0862661.10475520
8/19841.0892221.0800991.09436523
7/19841.0817911.0664421.09090322
6/19841.0857641.0792081.09178421
5/19841.0965251.0873871.10629423
4/19841.0832131.0756161.09127621
3/19841.0895141.0794121.11146722
2/19841.1154091.1078521.12508221
1/19841.1277671.1238411.13256722
12/19831.1464681.1410031.15112722
11/19831.1509241.1444011.15658522
10/19831.1359381.1256991.14273121
9/19831.1560751.1457801.16371622
8/19831.1576591.1429831.16426423
7/19831.1426651.1271681.15838421
6/19831.1413201.1178861.16954022
5/19831.1258511.1112871.16700322
4/19831.0905201.0524611.11696121
3/19831.0433851.0319411.05734623
2/19831.0661741.0521711.07858320
1/19831.0767101.0563061.09827721
12/19821.0853311.0638151.10776623
11/19821.1424631.1019981.16837422
10/19821.1686961.1649941.17166221
9/19821.1655721.1618371.17032022
8/19821.1606181.1551681.16595922
7/19821.1591791.1495051.16483922
6/19821.1509811.1322121.16206722
5/19821.1233781.1103891.13181221
4/19821.1357481.1219831.14794022
3/19821.1429061.1321511.15243923
2/19821.1449681.1410121.14743420
1/19821.1323371.1232751.13972821
12/19811.1379871.1253441.14757823
11/19811.1207321.1012671.14560321
10/19811.0989711.0868581.11351422
9/19811.1114001.0724431.15954122
8/19811.1702381.1633791.18011421
7/19811.1733971.1633041.19389523
6/19811.1999201.1893451.22553322
5/19811.2205051.2078321.22883321
4/19811.1997561.1898931.20783222
3/19811.1962421.1872421.20962222
2/19811.2313241.1901901.25751220
1/19811.2087421.1791811.25258222
12/19801.0494511.0364051.06134923
11/19801.0467751.0234321.07346820
10/19801.0164080.9915071.05495323
9/19800.9889510.9801591.00074622
8/19800.9765230.9641060.98893421
7/19800.9589420.9544600.96360823
6/19800.9564140.9516190.96439621
5/19800.9562680.9487560.96977022
4/19800.9586050.9474330.96983622
3/19800.9464100.9313040.96843221
2/19800.9323210.9243560.93969421
1/19800.9127290.8959400.92400923
3/19790.8249680.8215500.8297218
2/19790.8146710.8050750.82340220
1/19790.8156650.8082570.83230023
12/19780.8265320.8052260.84997321
11/19780.8171340.8030990.85557322
10/19780.8351610.8192150.87182822
9/19780.8149120.8037760.82577021
8/19780.8082000.7987180.83126323
7/19780.7885810.7755160.80554521
6/19780.7644410.7566200.77506922
5/19780.7566780.7517800.76251823
4/19780.7703240.7556920.78179420
3/19780.7937980.7724770.81144923
2/19780.8074630.8015140.81235420
1/19780.8046380.7880150.82406922
12/19770.7963540.7794860.82043022
11/19770.7806250.7750920.79409622
10/19770.7594930.7530930.78562121
9/19770.7478710.7469950.74899922
8/19770.7465070.7452520.74764723
7/19770.7388170.7374420.74783621
6/19770.7374690.7366650.73838122
5/19770.7372240.7364210.73790822
4/19770.7374700.7368080.73779521
3/19770.7365690.7343680.73805423
2/19770.7335870.7291450.73647320
1/19770.7349400.7298290.73921621
12/19760.7197210.7103290.72959823
11/19760.7017290.6812860.72157122
10/19760.7036730.6714930.71876721
9/19760.7422780.7053550.76119022
8/19760.7644880.7594820.76875022
7/19760.7658640.7603110.77393922
6/19760.7563200.7367220.76437322
5/19760.7752950.7548210.78819421
4/19760.7920960.7774090.80626722
3/19760.8341170.8200610.86957623
2/19760.8691090.8677730.87105120
1/19760.8695900.8644390.87274022
12/19750.8132910.8110890.81540123
11/19750.8249510.8115450.83401020
10/19750.8272780.8166360.83583423
9/19750.8391730.8186130.85045322
8/19750.8504770.8431450.86313921
7/19750.8785120.8626130.88703723
6/19750.9178800.8816450.93561621
5/19750.9341330.9252390.94629122
4/19750.9533760.9424580.96927622
3/19750.9726890.9666130.97825821
2/19750.9631650.9509810.97621620
1/19750.9502680.9399520.96438823
12/19741.0161281.0092651.02537322
11/19741.0164171.0069201.02540621
10/19741.0182101.0137361.02121723
9/19741.0110951.0076411.01841521
8/19741.0243311.0095741.04165222
7/19741.0436211.0376991.04896023
6/19741.0431351.0282881.04999820
5/19741.0543331.0426781.06345723
4/19741.0427321.0285411.06067822
3/19741.0215160.9910971.04689321
2/19740.9938740.9716851.00978620
1/19740.9727470.9466461.01335223
12/19730.9775670.9730850.98687721
11/19731.0082890.9850591.02827422
10/19731.0242011.0171271.03411323
9/19731.0199541.0123171.03674520
8/19731.0442811.0354621.06092923
7/19731.0720361.0451371.08938822
6/19731.0861471.0830281.08996721
5/19731.0671041.0493831.08714723
4/19731.0471161.0438181.04938321
3/19731.0490021.0371761.05346922
2/19731.0215741.0030681.04620420
1/19730.9930350.9893121.00315123
12/19721.1188991.1147661.12261921
11/19721.1216451.1169291.12412322
10/19721.1431971.1130111.15693622
9/19721.1650341.1546781.16853821
8/19721.1690281.1670841.17104623
7/19721.1661731.1521971.17317121
6/19721.2310431.1678001.24666122
5/19721.2465391.2451651.24811523
4/19721.2453941.2429761.24853220
3/19721.2494401.2426681.26374523
2/19721.2422311.2363721.24502321
1/19721.2263911.2165501.23783021
12/19711.3214191.3041291.33626323
11/19711.3038881.3029851.30436622
10/19711.3026421.3002041.30442921
9/19711.2911161.2841931.29960422
8/19711.2721851.2641761.29595422
7/19711.2648241.2644021.26532122
6/19711.2650561.2638441.26561122
5/19711.2648321.2621521.26552021
4/19711.2643031.2617711.26530222
3/19711.2648171.2630711.26526723
2/19711.2642901.2623221.26527220
1/19711.2575841.2515311.26397121
12/19701.2552761.2540721.25677623
11/19701.2550271.2542281.25591221
10/19701.2534351.2523681.25506722
9/19701.2521401.2501451.25352422
8/19701.2536931.2514111.25544721
7/19701.2550781.2537591.25768623
6/19701.2589531.2575531.26000622
5/19701.2620671.2604851.26318221
4/19701.2633561.2627421.26404122
3/19701.2631811.2614371.26461722
2/19701.2624981.2608651.26401320
1/19701.2603221.2591751.26122422
12/19691.2587181.2578141.26046123
11/19691.2583061.2573191.25935120
10/19691.2549061.2499081.25829323
9/19691.2516541.2504971.25390922
8/19691.2525451.2496041.25558321
7/19691.2551901.2541821.25623323
6/19691.2548631.2539001.25546921
5/19691.2523791.2391061.25538622
4/19691.2564391.2518501.25814622
3/19691.2556921.2537591.25806821
2/19691.2555951.2546181.25681820
1/19691.2531891.2514741.25595323
12/19681.2519311.2509721.25381022
11/19681.2531581.2506111.25556421
10/19681.2547171.2537021.25541523
9/19681.2534301.2510131.25481421
8/19681.2554291.2510131.25744022
7/19681.2546121.2506251.25751623
6/19681.2520591.2507071.25334120
5/19681.2544921.2513121.25842023
4/19681.2610781.2581201.26340122
3/19681.2594311.2543211.26412521
2/19681.2652011.2623451.26635921
1/19681.2648301.2618631.26634623
12/19671.2634611.2604011.27054221
11/19671.3832221.2701571.46175922
10/19671.4611731.4605181.46188122
9/19671.4615221.4610601.46251221
8/19671.4623211.4617151.46367023
7/19671.4634581.4624491.46430121
6/19671.4654141.4643491.46656122
5/19671.4684361.4672881.46992623
4/19671.4695351.4688271.47030120
3/19671.4680431.4669661.46976723
2/19671.4668941.4657341.46790220
1/19671.4652121.4643131.46703622
12/19661.4647741.4638751.46558022
11/19661.4653171.4646161.46593022
10/19661.4657271.4651441.46624421
9/19661.4643361.4630631.46553022
8/19661.4641631.4634641.46491723
7/19661.4639851.4626491.46558421
6/19661.4646601.4636901.46552722
5/19661.4659611.4651161.46697922
4/19661.4666671.4660161.46728521
3/19661.4675871.4663001.46977023
2/19661.4713101.4701731.47222920
1/19661.4720911.4714831.47259621
12/19651.4711211.4705931.47175423
11/19651.4719841.4714651.47263622
10/19651.4715851.4711681.47207321
9/19651.4680681.4650921.47118822
8/19651.4651181.4646751.46567922
7/19651.4651861.4647261.46607222
6/19651.4660311.4652231.46726722
5/19651.4683411.4660791.46941921
4/19651.4676811.4644161.46959422
3/19651.4658071.4648431.46720523
2/19651.4673581.4666541.46820020
1/19651.4653571.4644741.46601521
12/19641.2452011.2447981.24604023
11/19641.2428331.2415291.24550021
10/19641.2421511.2417421.24302022
9/19641.2421731.2419411.24254522
8/19641.2435761.2423211.24448521
7/19641.2449721.2439001.24627623
6/19641.2469551.2457951.24828722
5/19641.2493031.2488491.24955821
4/19641.2490551.2486911.24962622
3/19641.2486831.2484671.24886722
2/19641.2482131.2470421.24881720
1/19641.2487101.2478661.24917323
12/19631.1745751.1743171.17488822
11/19631.1751241.1749221.17533621
10/19631.1750991.1748771.17535823
9/19631.1750631.1747851.17556121
8/19631.1758741.1750131.17639622
7/19631.1763941.1761181.17680623
6/19631.1761031.1759241.17629620
5/19631.1758821.1755911.17628723
4/19631.1763311.1759161.17667322
3/19631.1762501.1753861.17694521
2/19631.1774611.1770251.17793120
1/19631.1779771.1769031.17865323
12/19621.1774671.1769031.17764321
11/19621.1768581.1763141.17763522
10/19621.1766731.1763361.17704923
9/19621.1764281.1760211.17673520
8/19621.1776521.1764831.17845723
7/19621.1788301.1779331.17948422
6/19621.1795041.1785161.18037321
5/19621.1810671.1798101.18182123
4/19621.1818601.1808501.18243121
3/19621.1823261.1805661.18312422
2/19621.1820631.1810791.18269820
1/19621.1804371.1793421.18102323
12/19611.1800011.1784751.18130921
11/19611.1822111.1814211.18253922
10/19611.1823731.1817001.18290322
9/19611.1809291.1788161.18186721
8/19611.1770791.1740981.17822823
7/19611.1706141.1694351.17368421
6/19611.1717691.1705961.17313622
5/19611.1734231.1718741.17444723
4/19611.1751791.1741421.17591120
3/19611.1747371.1725091.17578823
2/19611.1761561.1739621.17790820
1/19611.1787001.1771261.17910122
12/19601.1791781.1775311.18055122
11/19601.1816961.1794441.18306922
10/19601.1806561.1796431.18216321
9/19601.1813561.1792231.18284922
8/19601.1802741.1795251.18103623
7/19601.1794591.1788201.18012921
6/19601.1770941.1755971.17882022
5/19601.1785591.1773091.17982722
4/19601.1800241.1792231.18093521
3/19601.1784621.1775111.17922323
2/19601.1774211.1769671.17782921
1/19601.1759411.1751541.17709621

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / TND baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).