為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/10/061 KRW-大韓民国 [韓国ウォン]=0.0011 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 KRW=0.001091 AUD | 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=916.9654 KRW-大韓民国 [韓国ウォン] | 1 AUD=916.965449 KRW |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-10-04
月 | 平均値 KRW/AUD= | 最安値 KRW/AUD= | 最高値 KRW/AUD= | 日数 | 10/2024 | 0.001095 | 0.001091 | 0.001097 | 4 | 9/2024 | 0.001109 | 0.001093 | 0.001124 | 21 | 8/2024 | 0.001112 | 0.001102 | 0.001137 | 22 | 7/2024 | 0.001084 | 0.001067 | 0.001119 | 23 | 6/2024 | 0.001091 | 0.001079 | 0.001102 | 20 | 5/2024 | 0.001106 | 0.001087 | 0.001118 | 23 | 4/2024 | 0.001122 | 0.001106 | 0.001139 | 22 | 3/2024 | 0.001145 | 0.001136 | 0.001155 | 21 | 2/2024 | 0.001150 | 0.001142 | 0.001158 | 21 | 1/2024 | 0.001135 | 0.001122 | 0.001141 | 23 | 12/2023 | 0.001146 | 0.001129 | 0.001160 | 21 | 11/2023 | 0.001178 | 0.001159 | 0.001193 | 22 | 10/2023 | 0.001166 | 0.001154 | 0.001173 | 22 | 9/2023 | 0.001167 | 0.001146 | 0.001178 | 21 | 8/2023 | 0.001165 | 0.001155 | 0.001177 | 23 | 7/2023 | 0.001157 | 0.001149 | 0.001174 | 21 | 6/2023 | 0.001149 | 0.001137 | 0.001161 | 22 | 5/2023 | 0.001133 | 0.001113 | 0.001165 | 23 | 4/2023 | 0.001129 | 0.001117 | 0.001138 | 20 | 3/2023 | 0.001147 | 0.001133 | 0.001163 | 23 | 2/2023 | 0.001134 | 0.001116 | 0.001152 | 20 | 1/2023 | 0.001157 | 0.001140 | 0.001173 | 22 | 12/2022 | 0.001145 | 0.001124 | 0.001175 | 21 | 11/2022 | 0.001117 | 0.001095 | 0.001137 | 22 | 10/2022 | 0.001103 | 0.001074 | 0.001121 | 21 | 9/2022 | 0.001073 | 0.001055 | 0.001085 | 22 | 8/2022 | 0.001088 | 0.001071 | 0.001111 | 23 | 7/2022 | 0.001115 | 0.001096 | 0.001137 | 21 | 6/2022 | 0.001113 | 0.001104 | 0.001127 | 22 | 5/2022 | 0.001119 | 0.001102 | 0.001132 | 22 | 4/2022 | 0.001096 | 0.001080 | 0.001114 | 19 | 3/2022 | 0.001111 | 0.001087 | 0.001144 | 23 | 2/2022 | 0.001165 | 0.001151 | 0.001176 | 20 | 1/2022 | 0.001165 | 0.001152 | 0.001184 | 21 | 12/2021 | 0.001179 | 0.001157 | 0.001202 | 23 | 11/2021 | 0.001155 | 0.001129 | 0.001177 | 22 | 10/2021 | 0.001143 | 0.001132 | 0.001166 | 21 | 9/2021 | 0.001165 | 0.001157 | 0.001175 | 22 | 8/2021 | 0.001179 | 0.001168 | 0.001189 | 22 | 7/2021 | 0.001176 | 0.001165 | 0.001189 | 22 | 6/2021 | 0.001165 | 0.001157 | 0.001182 | 22 | 5/2021 | 0.001147 | 0.001135 | 0.001167 | 21 | 4/2021 | 0.001162 | 0.001154 | 0.001173 | 20 | 3/2021 | 0.001148 | 0.001136 | 0.001164 | 23 | 2/2021 | 0.001160 | 0.001127 | 0.001179 | 20 | 1/2021 | 0.001178 | 0.001167 | 0.001196 | 20 | 12/2020 | 0.001213 | 0.001190 | 0.001243 | 22 | 11/2020 | 0.001233 | 0.001225 | 0.001252 | 21 | 10/2020 | 0.001227 | 0.001196 | 0.001257 | 22 | 9/2020 | 0.001175 | 0.001144 | 0.001210 | 22 | 8/2020 | 0.001171 | 0.001145 | 0.001185 | 21 | 7/2020 | 0.001187 | 0.001166 | 0.001207 | 23 | 6/2020 | 0.001201 | 0.001188 | 0.001214 | 22 | 5/2020 | 0.001248 | 0.001212 | 0.001288 | 20 | 4/2020 | 0.001300 | 0.001260 | 0.001351 | 20 | 3/2020 | 0.001320 | 0.001261 | 0.001372 | 22 | 2/2020 | 0.001255 | 0.001242 | 0.001274 | 20 | 1/2020 | 0.001249 | 0.001232 | 0.001257 | 22 | 12/2019 | 0.001237 | 0.001221 | 0.001254 | 20 | 11/2019 | 0.001253 | 0.001242 | 0.001262 | 21 | 10/2019 | 0.001243 | 0.001236 | 0.001252 | 23 | 9/2019 | 0.001229 | 0.001221 | 0.001239 | 21 | 8/2019 | 0.001220 | 0.001208 | 0.001230 | 22 | 7/2019 | 0.001216 | 0.001205 | 0.001231 | 23 | 6/2019 | 0.001227 | 0.001210 | 0.001247 | 20 | 5/2019 | 0.001216 | 0.001208 | 0.001225 | 22 | 4/2019 | 0.001230 | 0.001216 | 0.001243 | 20 | 3/2019 | 0.001247 | 0.001236 | 0.001260 | 21 | 2/2019 | 0.001247 | 0.001232 | 0.001256 | 20 | 1/2019 | 0.001247 | 0.001236 | 0.001273 | 22 | 12/2018 | 0.001240 | 0.001218 | 0.001269 | 19 | 11/2018 | 0.001224 | 0.001216 | 0.001241 | 22 | 10/2018 | 0.001243 | 0.001234 | 0.001253 | 23 | 9/2018 | 0.001240 | 0.001227 | 0.001249 | 20 | 8/2018 | 0.001217 | 0.001201 | 0.001239 | 23 | 7/2018 | 0.001203 | 0.001190 | 0.001214 | 22 | 6/2018 | 0.001219 | 0.001207 | 0.001235 | 21 | 5/2018 | 0.001233 | 0.001222 | 0.001248 | 22 | 4/2018 | 0.001217 | 0.001199 | 0.001239 | 20 | 3/2018 | 0.001202 | 0.001190 | 0.001223 | 21 | 2/2018 | 0.001178 | 0.001153 | 0.001191 | 20 | 1/2018 | 0.001179 | 0.001154 | 0.001203 | 22 | 12/2017 | 0.001207 | 0.001197 | 0.001219 | 19 | 11/2017 | 0.001192 | 0.001165 | 0.001226 | 22 | 10/2017 | 0.001135 | 0.001116 | 0.001169 | 22 | 9/2017 | 0.001108 | 0.001091 | 0.001125 | 21 | 8/2017 | 0.001117 | 0.001107 | 0.001128 | 23 | 7/2017 | 0.001132 | 0.001118 | 0.001146 | 21 | 6/2017 | 0.001169 | 0.001138 | 0.001206 | 22 | 5/2017 | 0.001195 | 0.001177 | 0.001208 | 22 | 4/2017 | 0.001171 | 0.001159 | 0.001182 | 18 | 3/2017 | 0.001157 | 0.001140 | 0.001181 | 23 | 2/2017 | 0.001142 | 0.001134 | 0.001156 | 20 | 1/2017 | 0.001136 | 0.001124 | 0.001153 | 22 | 12/2016 | 0.001150 | 0.001142 | 0.001158 | 21 | 11/2016 | 0.001140 | 0.001128 | 0.001153 | 22 | 10/2016 | 0.001164 | 0.001146 | 0.001184 | 21 | 9/2016 | 0.001187 | 0.001182 | 0.001195 | 22 | 8/2016 | 0.001179 | 0.001169 | 0.001193 | 23 | 7/2016 | 0.001163 | 0.001143 | 0.001186 | 21 | 6/2016 | 0.001158 | 0.001140 | 0.001168 | 22 | 5/2016 | 0.001163 | 0.001144 | 0.001176 | 22 | 4/2016 | 0.001138 | 0.001124 | 0.001153 | 21 | 3/2016 | 0.001127 | 0.001102 | 0.001144 | 21 | 2/2016 | 0.001153 | 0.001119 | 0.001186 | 21 | 1/2016 | 0.001186 | 0.001167 | 0.001200 | 20 | 12/2015 | 0.001175 | 0.001163 | 0.001188 | 22 | 11/2015 | 0.001211 | 0.001198 | 0.001232 | 21 | 10/2015 | 0.001212 | 0.001188 | 0.001240 | 22 | 9/2015 | 0.001196 | 0.001182 | 0.001207 | 22 | 8/2015 | 0.001163 | 0.001143 | 0.001190 | 21 | 7/2015 | 0.001177 | 0.001160 | 0.001190 | 23 | 6/2015 | 0.001164 | 0.001153 | 0.001178 | 22 | 5/2015 | 0.001158 | 0.001131 | 0.001181 | 20 | 4/2015 | 0.001191 | 0.001167 | 0.001212 | 20 | 3/2015 | 0.001162 | 0.001145 | 0.001187 | 22 | 2/2015 | 0.001165 | 0.001147 | 0.001184 | 20 | 1/2015 | 0.001137 | 0.001114 | 0.001172 | 21 | 12/2014 | 0.001098 | 0.001063 | 0.001123 | 21 | 11/2014 | 0.001053 | 0.001033 | 0.001068 | 20 | 10/2014 | 0.001073 | 0.001060 | 0.001081 | 23 | 9/2014 | 0.001066 | 0.001041 | 0.001089 | 22 | 8/2014 | 0.001049 | 0.001036 | 0.001056 | 21 | 7/2014 | 0.001043 | 0.001030 | 0.001059 | 23 | 6/2014 | 0.001048 | 0.001040 | 0.001056 | 21 | 5/2014 | 0.001049 | 0.001035 | 0.001060 | 21 | 4/2014 | 0.001029 | 0.001021 | 0.001047 | 20 | 3/2014 | 0.001028 | 0.001007 | 0.001047 | 21 | 2/2014 | 0.001041 | 0.001032 | 0.001048 | 20 | 1/2014 | 0.001058 | 0.001043 | 0.001074 | 22 | 12/2013 | 0.001053 | 0.001033 | 0.001067 | 20 | 11/2013 | 0.001009 | 0.000989 | 0.001037 | 21 | 10/2013 | 0.000985 | 0.000974 | 0.000996 | 23 | 9/2013 | 0.000994 | 0.000981 | 0.001013 | 21 | 8/2013 | 0.000992 | 0.000976 | 0.001010 | 22 | 7/2013 | 0.000969 | 0.000955 | 0.000988 | 23 | 6/2013 | 0.000933 | 0.000917 | 0.000948 | 20 | 5/2013 | 0.000909 | 0.000886 | 0.000923 | 22 | 4/2013 | 0.000858 | 0.000838 | 0.000878 | 21 | 3/2013 | 0.000877 | 0.000856 | 0.000903 | 20 | 2/2013 | 0.000892 | 0.000879 | 0.000904 | 20 | 1/2013 | 0.000893 | 0.000882 | 0.000902 | 22 | 12/2012 | 0.000888 | 0.000879 | 0.000904 | 19 | 11/2012 | 0.000884 | 0.000878 | 0.000891 | 22 | 10/2012 | 0.000878 | 0.000866 | 0.000884 | 23 | 9/2012 | 0.000856 | 0.000846 | 0.000863 | 20 | 8/2012 | 0.000843 | 0.000836 | 0.000853 | 23 | 7/2012 | 0.000850 | 0.000838 | 0.000860 | 22 | 6/2012 | 0.000860 | 0.000851 | 0.000878 | 21 | 5/2012 | 0.000866 | 0.000857 | 0.000873 | 22 | 4/2012 | 0.000850 | 0.000843 | 0.000860 | 19 | 3/2012 | 0.000843 | 0.000830 | 0.000851 | 22 | 2/2012 | 0.000830 | 0.000825 | 0.000837 | 21 | 1/2012 | 0.000841 | 0.000835 | 0.000847 | 22 | 12/2011 | 0.000859 | 0.000848 | 0.000870 | 21 | 11/2011 | 0.000873 | 0.000853 | 0.000890 | 22 | 10/2011 | 0.000857 | 0.000843 | 0.000886 | 21 | 9/2011 | 0.000872 | 0.000842 | 0.000898 | 22 | 8/2011 | 0.000885 | 0.000863 | 0.000905 | 23 | 7/2011 | 0.000877 | 0.000862 | 0.000888 | 21 | 6/2011 | 0.000872 | 0.000863 | 0.000884 | 22 | 5/2011 | 0.000864 | 0.000856 | 0.000870 | 22 | 4/2011 | 0.000872 | 0.000854 | 0.000890 | 19 | 3/2011 | 0.000884 | 0.000875 | 0.000896 | 23 | 2/2011 | 0.000888 | 0.000873 | 0.000899 | 20 | 1/2011 | 0.000897 | 0.000872 | 0.000908 | 21 | 12/2010 | 0.000879 | 0.000862 | 0.000902 | 23 | 11/2010 | 0.000895 | 0.000874 | 0.000905 | 22 | 10/2010 | 0.000908 | 0.000901 | 0.000921 | 21 | 9/2010 | 0.000919 | 0.000902 | 0.000935 | 22 | 8/2010 | 0.000942 | 0.000935 | 0.000952 | 22 | 7/2010 | 0.000947 | 0.000933 | 0.000973 | 22 | 6/2010 | 0.000965 | 0.000946 | 0.000991 | 22 | 5/2010 | 0.000985 | 0.000965 | 0.001013 | 21 | 4/2010 | 0.000968 | 0.000959 | 0.000980 | 20 | 3/2010 | 0.000965 | 0.000957 | 0.000972 | 23 | 2/2010 | 0.000975 | 0.000967 | 0.000988 | 20 | 1/2010 | 0.000962 | 0.000956 | 0.000967 | 20 | 12/2009 | 0.000950 | 0.000932 | 0.000965 | 22 | 11/2009 | 0.000935 | 0.000926 | 0.000949 | 21 | 10/2009 | 0.000939 | 0.000910 | 0.000986 | 22 | 9/2009 | 0.000956 | 0.000940 | 0.000974 | 22 | 8/2009 | 0.000966 | 0.000951 | 0.000976 | 21 | 7/2009 | 0.000984 | 0.000972 | 0.001004 | 23 | 6/2009 | 0.000987 | 0.000963 | 0.001016 | 22 | 5/2009 | 0.001043 | 0.001002 | 0.001075 | 20 | 4/2009 | 0.001051 | 0.001038 | 0.001073 | 20 | 3/2009 | 0.001035 | 0.000996 | 0.001073 | 22 | 2/2009 | 0.001071 | 0.001014 | 0.001139 | 20 | 1/2009 | 0.001090 | 0.001051 | 0.001125 | 21 | 12/2008 | 0.001087 | 0.001039 | 0.001126 | 21 | 11/2008 | 0.001089 | 0.001034 | 0.001177 | 20 | 10/2008 | 0.001101 | 0.001037 | 0.001209 | 23 | 9/2008 | 0.001077 | 0.001028 | 0.001135 | 22 | 8/2008 | 0.001083 | 0.001054 | 0.001112 | 21 | 7/2008 | 0.001022 | 0.000990 | 0.001050 | 23 | 6/2008 | 0.001018 | 0.000991 | 0.001043 | 21 | 5/2008 | 0.001016 | 0.000993 | 0.001059 | 21 | 4/2008 | 0.001089 | 0.001058 | 0.001125 | 22 | 3/2008 | 0.001101 | 0.001059 | 0.001138 | 19 | 2/2008 | 0.001160 | 0.001132 | 0.001193 | 21 | 1/2008 | 0.001203 | 0.001186 | 0.001220 | 22 | 12/2007 | 0.001231 | 0.001216 | 0.001248 | 19 | 11/2007 | 0.001214 | 0.001177 | 0.001243 | 22 | 10/2007 | 0.001217 | 0.001199 | 0.001241 | 23 | 9/2007 | 0.001273 | 0.001232 | 0.001299 | 20 | 8/2007 | 0.001291 | 0.001258 | 0.001346 | 23 | 7/2007 | 0.001255 | 0.001235 | 0.001278 | 22 | 6/2007 | 0.001279 | 0.001270 | 0.001300 | 21 | 5/2007 | 0.001307 | 0.001299 | 0.001317 | 22 | 4/2007 | 0.001299 | 0.001288 | 0.001313 | 19 | 3/2007 | 0.001338 | 0.001313 | 0.001366 | 22 | 2/2007 | 0.001364 | 0.001344 | 0.001380 | 20 | 1/2007 | 0.001363 | 0.001341 | 0.001377 | 22 | 12/2006 | 0.001376 | 0.001363 | 0.001389 | 19 | 11/2006 | 0.001385 | 0.001366 | 0.001400 | 22 | 10/2006 | 0.001392 | 0.001374 | 0.001417 | 22 | 9/2006 | 0.001388 | 0.001355 | 0.001418 | 21 | 8/2006 | 0.001363 | 0.001354 | 0.001375 | 23 | 7/2006 | 0.001399 | 0.001367 | 0.001424 | 21 | 6/2006 | 0.001416 | 0.001399 | 0.001431 | 22 | 5/2006 | 0.001391 | 0.001379 | 0.001402 | 22 | 4/2006 | 0.001426 | 0.001404 | 0.001442 | 18 | 3/2006 | 0.001411 | 0.001380 | 0.001456 | 23 | 2/2006 | 0.001391 | 0.001366 | 0.001400 | 20 | 1/2006 | 0.001357 | 0.001343 | 0.001375 | 22 | 12/2005 | 0.001318 | 0.001284 | 0.001360 | 21 | 11/2005 | 0.001307 | 0.001285 | 0.001327 | 22 | 10/2005 | 0.001268 | 0.001256 | 0.001282 | 21 | 9/2005 | 0.001269 | 0.001259 | 0.001279 | 22 | 8/2005 | 0.001286 | 0.001275 | 0.001299 | 23 | 7/2005 | 0.001281 | 0.001263 | 0.001290 | 21 | 6/2005 | 0.001289 | 0.001273 | 0.001323 | 22 | 5/2005 | 0.001303 | 0.001280 | 0.001317 | 22 | 4/2005 | 0.001281 | 0.001270 | 0.001289 | 21 | 3/2005 | 0.001264 | 0.001252 | 0.001277 | 21 | 2/2005 | 0.001253 | 0.001238 | 0.001276 | 20 | 1/2005 | 0.001260 | 0.001236 | 0.001278 | 21 | 12/2004 | 0.001240 | 0.001231 | 0.001256 | 23 | 11/2004 | 0.001195 | 0.001181 | 0.001230 | 22 | 10/2004 | 0.001196 | 0.001182 | 0.001207 | 21 | 9/2004 | 0.001240 | 0.001204 | 0.001262 | 22 | 8/2004 | 0.001217 | 0.001199 | 0.001240 | 22 | 7/2004 | 0.001206 | 0.001179 | 0.001233 | 22 | 6/2004 | 0.001243 | 0.001205 | 0.001257 | 22 | 5/2004 | 0.001206 | 0.001175 | 0.001231 | 21 | 4/2004 | 0.001168 | 0.001145 | 0.001193 | 20 | 3/2004 | 0.001145 | 0.001098 | 0.001168 | 23 | 2/2004 | 0.001103 | 0.001084 | 0.001125 | 20 | 1/2004 | 0.001097 | 0.001081 | 0.001128 | 21 | 12/2003 | 0.001136 | 0.001115 | 0.001149 | 21 | 11/2003 | 0.001177 | 0.001150 | 0.001204 | 20 | 10/2003 | 0.001236 | 0.001197 | 0.001276 | 23 | 9/2003 | 0.001299 | 0.001273 | 0.001338 | 22 | 8/2003 | 0.001304 | 0.001287 | 0.001328 | 21 | 7/2003 | 0.001280 | 0.001242 | 0.001310 | 23 | 6/2003 | 0.001261 | 0.001250 | 0.001273 | 21 | 5/2003 | 0.001285 | 0.001265 | 0.001307 | 21 | 4/2003 | 0.001332 | 0.001312 | 0.001358 | 20 | 3/2003 | 0.001344 | 0.001312 | 0.001378 | 21 | 2/2003 | 0.001412 | 0.001385 | 0.001456 | 20 | 1/2003 | 0.001458 | 0.001438 | 0.001489 | 22 | 12/2002 | 0.001473 | 0.001461 | 0.001492 | 20 | 11/2002 | 0.001477 | 0.001456 | 0.001512 | 21 | 10/2002 | 0.001471 | 0.001453 | 0.001502 | 23 | 9/2002 | 0.001516 | 0.001496 | 0.001549 | 21 | 8/2002 | 0.001546 | 0.001513 | 0.001577 | 22 | 7/2002 | 0.001533 | 0.001481 | 0.001601 | 23 | 6/2002 | 0.001447 | 0.001427 | 0.001490 | 20 | 5/2002 | 0.001449 | 0.001433 | 0.001469 | 22 | 4/2002 | 0.001422 | 0.001409 | 0.001444 | 21 | 3/2002 | 0.001443 | 0.001415 | 0.001464 | 20 | 2/2002 | 0.001479 | 0.001464 | 0.001496 | 20 | 1/2002 | 0.001473 | 0.001443 | 0.001507 | 22 | 12/2001 | 0.001511 | 0.001487 | 0.001528 | 19 | 11/2001 | 0.001510 | 0.001489 | 0.001528 | 22 | 10/2001 | 0.001523 | 0.001502 | 0.001558 | 23 | 9/2001 | 0.001530 | 0.001486 | 0.001581 | 20 | 8/2001 | 0.001488 | 0.001453 | 0.001517 | 23 | 7/2001 | 0.001508 | 0.001487 | 0.001528 | 22 | 6/2001 | 0.001492 | 0.001467 | 0.001531 | 21 | 5/2001 | 0.001483 | 0.001454 | 0.001540 | 22 | 4/2001 | 0.001508 | 0.001473 | 0.001539 | 19 | 3/2001 | 0.001540 | 0.001496 | 0.001576 | 22 | 2/2001 | 0.001495 | 0.001433 | 0.001548 | 20 | 1/2001 | 0.001414 | 0.001389 | 0.001456 | 22 | 12/2000 | 0.001509 | 0.001425 | 0.001560 | 19 | 11/2000 | 0.001656 | 0.001568 | 0.001691 | 22 | 10/2000 | 0.001671 | 0.001647 | 0.001702 | 22 | 9/2000 | 0.001616 | 0.001566 | 0.001650 | 21 | 8/2000 | 0.001542 | 0.001507 | 0.001575 | 23 | 7/2000 | 0.001525 | 0.001489 | 0.001553 | 21 | 6/2000 | 0.001503 | 0.001468 | 0.001544 | 22 | 5/2000 | 0.001546 | 0.001519 | 0.001580 | 22 | 4/2000 | 0.001510 | 0.001481 | 0.001544 | 18 | 3/2000 | 0.001471 | 0.001453 | 0.001497 | 23 | 2/2000 | 0.001408 | 0.001382 | 0.001438 | 21 | 1/2000 | 0.001346 | 0.001324 | 0.001402 | 21 | 12/1999 | 0.001374 | 0.001349 | 0.001395 | 23 | 11/1999 | 0.001331 | 0.001303 | 0.001362 | 22 | 10/1999 | 0.001273 | 0.001245 | 0.001304 | 21 | 9/1999 | 0.001285 | 0.001251 | 0.001324 | 22 | 8/1999 | 0.001297 | 0.001264 | 0.001334 | 22 | 7/1999 | 0.001282 | 0.001263 | 0.001296 | 22 | 6/1999 | 0.001303 | 0.001279 | 0.001325 | 22 | 5/1999 | 0.001262 | 0.001239 | 0.001296 | 21 | 4/1999 | 0.001291 | 0.001271 | 0.001310 | 22 | 3/1999 | 0.001292 | 0.001276 | 0.001326 | 23 | 2/1999 | 0.001317 | 0.001289 | 0.001343 | 20 | 1/1999 | 0.001349 | 0.001328 | 0.001384 | 21 | 12/1998 | 0.001329 | 0.001265 | 0.001361 | 23 | 11/1998 | 0.001215 | 0.001182 | 0.001269 | 21 | 10/1998 | 0.001196 | 0.001167 | 0.001223 | 22 | 9/1998 | 0.001235 | 0.001201 | 0.001305 | 22 | 8/1998 | 0.001289 | 0.001238 | 0.001345 | 21 | 7/1998 | 0.001248 | 0.001173 | 0.001355 | 23 | 6/1998 | 0.001183 | 0.001140 | 0.001226 | 22 | 5/1998 | 0.001133 | 0.001110 | 0.001158 | 21 | 4/1998 | 0.001100 | 0.001024 | 0.001149 | 22 | 3/1998 | 0.001003 | 0.000915 | 0.001092 | 22 | 2/1998 | 0.000911 | 0.000872 | 0.000960 | 20 | 1/1998 | 0.000896 | 0.000857 | 0.000970 | 22 | 12/1997 | 0.001020 | 0.000777 | 0.001274 | 23 | 11/1997 | 0.001393 | 0.001249 | 0.001470 | 20 | 10/1997 | 0.001496 | 0.001459 | 0.001543 | 23 | 9/1997 | 0.001517 | 0.001498 | 0.001544 | 22 | 8/1997 | 0.001506 | 0.001478 | 0.001528 | 21 | 7/1997 | 0.001515 | 0.001494 | 0.001533 | 23 | 6/1997 | 0.001496 | 0.001474 | 0.001513 | 21 | 5/1997 | 0.001450 | 0.001432 | 0.001483 | 22 | 4/1997 | 0.001440 | 0.001421 | 0.001452 | 22 | 3/1997 | 0.001445 | 0.001421 | 0.001486 | 21 | 2/1997 | 0.001508 | 0.001488 | 0.001530 | 20 | 1/1997 | 0.001513 | 0.001478 | 0.001528 | 23 | 12/1996 | 0.001499 | 0.001472 | 0.001525 | 22 | 11/1996 | 0.001520 | 0.001484 | 0.001548 | 21 | 10/1996 | 0.001531 | 0.001513 | 0.001553 | 23 | 9/1996 | 0.001546 | 0.001534 | 0.001559 | 21 | 8/1996 | 0.001580 | 0.001556 | 0.001616 | 22 | 7/1996 | 0.001576 | 0.001555 | 0.001610 | 23 | 6/1996 | 0.001602 | 0.001571 | 0.001642 | 20 | 5/1996 | 0.001631 | 0.001604 | 0.001666 | 23 | 4/1996 | 0.001659 | 0.001643 | 0.001674 | 22 | 3/1996 | 0.001696 | 0.001665 | 0.001729 | 21 | 2/1996 | 0.001745 | 0.001706 | 0.001766 | 21 | 1/1996 | 0.001756 | 0.001721 | 0.001791 | 23 | 12/1995 | 0.001789 | 0.001771 | 0.001804 | 21 | 11/1995 | 0.001780 | 0.001746 | 0.001814 | 22 | 10/1995 | 0.001753 | 0.001725 | 0.001775 | 22 | 9/1995 | 0.001731 | 0.001700 | 0.001764 | 21 | 8/1995 | 0.001770 | 0.001724 | 0.001814 | 23 | 7/1995 | 0.001826 | 0.001791 | 0.001870 | 21 | 6/1995 | 0.001836 | 0.001805 | 0.001869 | 22 | 5/1995 | 0.001815 | 0.001774 | 0.001887 | 23 | 4/1995 | 0.001779 | 0.001726 | 0.001819 | 20 | 3/1995 | 0.001761 | 0.001704 | 0.001821 | 23 | 2/1995 | 0.001702 | 0.001680 | 0.001726 | 20 | 1/1995 | 0.001653 | 0.001620 | 0.001693 | 22 | 12/1994 | 0.001629 | 0.001618 | 0.001646 | 22 | 11/1994 | 0.001667 | 0.001634 | 0.001704 | 22 | 10/1994 | 0.001697 | 0.001682 | 0.001722 | 21 | 9/1994 | 0.001683 | 0.001650 | 0.001700 | 22 | 8/1994 | 0.001680 | 0.001662 | 0.001711 | 23 | 7/1994 | 0.001688 | 0.001669 | 0.001709 | 21 | 6/1994 | 0.001685 | 0.001655 | 0.001716 | 22 | 5/1994 | 0.001705 | 0.001678 | 0.001758 | 22 | 4/1994 | 0.001728 | 0.001694 | 0.001785 | 21 | 3/1994 | 0.001735 | 0.001711 | 0.001758 | 23 | 2/1994 | 0.001718 | 0.001682 | 0.001733 | 20 | 1/1994 | 0.001768 | 0.001734 | 0.001824 | 21 | 12/1993 | 0.001828 | 0.001801 | 0.001874 | 23 | 11/1993 | 0.001859 | 0.001822 | 0.001889 | 22 | 10/1993 | 0.001865 | 0.001837 | 0.001911 | 21 | 9/1993 | 0.001901 | 0.001852 | 0.001941 | 22 | 8/1993 | 0.001829 | 0.001804 | 0.001868 | 22 | 7/1993 | 0.001829 | 0.001808 | 0.001865 | 22 | 6/1993 | 0.001843 | 0.001816 | 0.001878 | 22 | 5/1993 | 0.001782 | 0.001758 | 0.001794 | 21 | 4/1993 | 0.001759 | 0.001732 | 0.001809 | 22 | 3/1993 | 0.001774 | 0.001748 | 0.001798 | 23 | 2/1993 | 0.001835 | 0.001781 | 0.001878 | 20 | 1/1993 | 0.001866 | 0.001846 | 0.001892 | 21 | 12/1992 | 0.001834 | 0.001816 | 0.001854 | 23 | 11/1992 | 0.001846 | 0.001822 | 0.001863 | 21 | 10/1992 | 0.001787 | 0.001753 | 0.001839 | 22 | 9/1992 | 0.001764 | 0.001703 | 0.001808 | 22 | 8/1992 | 0.001739 | 0.001698 | 0.001774 | 21 | 7/1992 | 0.001702 | 0.001685 | 0.001731 | 23 | 6/1992 | 0.001666 | 0.001644 | 0.001685 | 22 | 5/1992 | 0.001680 | 0.001668 | 0.001708 | 21 | 4/1992 | 0.001674 | 0.001660 | 0.001689 | 22 | 3/1992 | 0.001699 | 0.001665 | 0.001733 | 22 | 2/1992 | 0.001728 | 0.001705 | 0.001761 | 20 | 1/1992 | 0.001748 | 0.001711 | 0.001797 | 23 | 12/1991 | 0.001706 | 0.001682 | 0.001734 | 22 | 11/1991 | 0.001678 | 0.001657 | 0.001689 | 21 | 10/1991 | 0.001673 | 0.001655 | 0.001694 | 23 | 9/1991 | 0.001695 | 0.001670 | 0.001739 | 21 | 8/1991 | 0.001740 | 0.001717 | 0.001772 | 22 | 7/1991 | 0.001770 | 0.001744 | 0.001807 | 23 | 6/1991 | 0.001805 | 0.001773 | 0.001838 | 20 | 5/1991 | 0.001781 | 0.001739 | 0.001830 | 23 | 4/1991 | 0.001760 | 0.001738 | 0.001793 | 22 | 3/1991 | 0.001780 | 0.001738 | 0.001803 | 21 | 2/1991 | 0.001754 | 0.001723 | 0.001770 | 20 | 1/1991 | 0.001771 | 0.001745 | 0.001799 | 23 | 12/1990 | 0.001802 | 0.001779 | 0.001825 | 21 | 11/1990 | 0.001796 | 0.001751 | 0.001826 | 22 | 10/1990 | 0.001734 | 0.001671 | 0.001802 | 23 | 9/1990 | 0.001683 | 0.001654 | 0.001716 | 20 | 8/1990 | 0.001716 | 0.001662 | 0.001775 | 23 | 7/1990 | 0.001755 | 0.001723 | 0.001778 | 22 | 6/1990 | 0.001786 | 0.001751 | 0.001821 | 21 | 5/1990 | 0.001843 | 0.001812 | 0.001875 | 23 | 4/1990 | 0.001846 | 0.001829 | 0.001882 | 21 | 3/1990 | 0.001889 | 0.001857 | 0.001911 | 22 | 2/1990 | 0.001904 | 0.001877 | 0.001939 | 20 | 1/1990 | 0.001865 | 0.001829 | 0.001911 | 23 | 12/1989 | 0.001877 | 0.001839 | 0.001898 | 21 | 11/1989 | 0.001893 | 0.001878 | 0.001909 | 22 | 10/1989 | 0.001916 | 0.001894 | 0.001948 | 22 | 9/1989 | 0.001925 | 0.001881 | 0.001962 | 21 | 8/1989 | 0.001951 | 0.001916 | 0.001972 | 23 | 7/1989 | 0.001972 | 0.001940 | 0.001999 | 21 | 6/1989 | 0.001975 | 0.001925 | 0.002020 | 22 | 5/1989 | 0.001935 | 0.001867 | 0.002009 | 23 | 4/1989 | 0.001857 | 0.001799 | 0.001890 | 20 | 3/1989 | 0.001812 | 0.001788 | 0.001841 | 23 | 2/1989 | 0.001723 | 0.001642 | 0.001856 | 20 | 1/1989 | 0.001678 | 0.001649 | 0.001704 | 22 | 12/1988 | 0.001697 | 0.001649 | 0.001756 | 22 | 11/1988 | 0.001689 | 0.001651 | 0.001734 | 22 | 10/1988 | 0.001734 | 0.001715 | 0.001766 | 21 | 9/1988 | 0.001747 | 0.001718 | 0.001777 | 22 | 8/1988 | 0.001710 | 0.001688 | 0.001728 | 23 | 7/1988 | 0.001716 | 0.001692 | 0.001745 | 21 | 6/1988 | 0.001690 | 0.001659 | 0.001739 | 22 | 5/1988 | 0.001738 | 0.001688 | 0.001769 | 22 | 4/1988 | 0.001794 | 0.001773 | 0.001815 | 21 | 3/1988 | 0.001802 | 0.001788 | 0.001818 | 23 | 2/1988 | 0.001804 | 0.001785 | 0.001821 | 21 | 1/1988 | 0.001777 | 0.001740 | 0.001801 | 21 | 12/1987 | 0.001763 | 0.001740 | 0.001797 | 23 | 11/1987 | 0.001817 | 0.001773 | 0.001855 | 21 | 10/1987 | 0.001739 | 0.001699 | 0.001854 | 22 | 9/1987 | 0.001699 | 0.001678 | 0.001743 | 22 | 8/1987 | 0.001742 | 0.001719 | 0.001765 | 21 | 7/1987 | 0.001740 | 0.001707 | 0.001765 | 23 | 6/1987 | 0.001702 | 0.001692 | 0.001712 | 22 | 5/1987 | 0.001682 | 0.001666 | 0.001700 | 21 | 4/1987 | 0.001664 | 0.001634 | 0.001700 | 22 | 3/1987 | 0.001700 | 0.001668 | 0.001720 | 22 | 2/1987 | 0.001742 | 0.001720 | 0.001757 | 20 | 1/1987 | 0.001754 | 0.001728 | 0.001800 | 22 | 12/1986 | 0.001746 | 0.001708 | 0.001775 | 23 | 11/1986 | 0.001775 | 0.001764 | 0.001789 | 20 | 10/1986 | 0.001783 | 0.001761 | 0.001799 | 23 | 9/1986 | 0.001822 | 0.001791 | 0.001862 | 22 | 8/1986 | 0.001843 | 0.001791 | 0.001873 | 21 | 7/1986 | 0.001789 | 0.001719 | 0.001888 | 23 | 6/1986 | 0.001630 | 0.001586 | 0.001685 | 21 | 5/1986 | 0.001548 | 0.001509 | 0.001584 | 22 | 4/1986 | 0.001558 | 0.001521 | 0.001576 | 22 | 3/1986 | 0.001593 | 0.001565 | 0.001620 | 21 | 2/1986 | 0.001609 | 0.001589 | 0.001642 | 20 | 1/1986 | 0.001603 | 0.001568 | 0.001645 | 23 | 12/1985 | 0.001644 | 0.001632 | 0.001660 | 22 | 11/1985 | 0.001652 | 0.001603 | 0.001691 | 21 | 10/1985 | 0.001591 | 0.001571 | 0.001607 | 23 | 9/1985 | 0.001621 | 0.001554 | 0.001675 | 21 | 8/1985 | 0.001598 | 0.001576 | 0.001621 | 22 | 7/1985 | 0.001635 | 0.001575 | 0.001715 | 23 | 6/1985 | 0.001718 | 0.001702 | 0.001738 | 20 | 5/1985 | 0.001696 | 0.001646 | 0.001784 | 23 | 4/1985 | 0.001764 | 0.001715 | 0.001836 | 22 | 3/1985 | 0.001687 | 0.001650 | 0.001728 | 21 | 2/1985 | 0.001617 | 0.001485 | 0.001761 | 20 | 1/1985 | 0.001474 | 0.001461 | 0.001496 | 23 | 12/1984 | 0.001442 | 0.001417 | 0.001461 | 21 | 11/1984 | 0.001422 | 0.001412 | 0.001429 | 22 | 10/1984 | 0.001459 | 0.001435 | 0.001471 | 23 | 9/1984 | 0.001474 | 0.001453 | 0.001488 | 20 | 8/1984 | 0.001455 | 0.001439 | 0.001477 | 23 | 7/1984 | 0.001477 | 0.001439 | 0.001502 | 22 | 6/1984 | 0.001413 | 0.001383 | 0.001452 | 21 | 5/1984 | 0.001378 | 0.001338 | 0.001394 | 23 | 4/1984 | 0.001360 | 0.001337 | 0.001375 | 21 | 3/1984 | 0.001323 | 0.001305 | 0.001347 | 22 | 2/1984 | 0.001338 | 0.001323 | 0.001356 | 21 | 1/1984 | 0.001380 | 0.001361 | 0.001394 | 22 | 12/1983 | 0.001390 | 0.001349 | 0.001424 | 22 | 11/1983 | 0.001371 | 0.001362 | 0.001381 | 22 | 10/1983 | 0.001383 | 0.001372 | 0.001408 | 21 | 9/1983 | 0.001425 | 0.001407 | 0.001444 | 22 | 8/1983 | 0.001445 | 0.001428 | 0.001458 | 23 | 7/1983 | 0.001465 | 0.001451 | 0.001473 | 21 | 6/1983 | 0.001469 | 0.001465 | 0.001475 | 22 | 5/1983 | 0.001482 | 0.001469 | 0.001502 | 22 | 4/1983 | 0.001506 | 0.001500 | 0.001515 | 21 | 3/1983 | 0.001495 | 0.001394 | 0.001552 | 23 | 2/1983 | 0.001376 | 0.001369 | 0.001393 | 20 | 1/1983 | 0.001357 | 0.001348 | 0.001376 | 21 | 12/1982 | 0.001384 | 0.001362 | 0.001398 | 23 | 11/1982 | 0.001423 | 0.001400 | 0.001436 | 22 | 10/1982 | 0.001425 | 0.001412 | 0.001437 | 21 | 9/1982 | 0.001403 | 0.001384 | 0.001418 | 22 | 8/1982 | 0.001373 | 0.001349 | 0.001392 | 22 | 7/1982 | 0.001331 | 0.001301 | 0.001359 | 22 | 6/1982 | 0.001312 | 0.001297 | 0.001327 | 22 | 5/1982 | 0.001303 | 0.001297 | 0.001308 | 21 | 4/1982 | 0.001319 | 0.001305 | 0.001331 | 22 | 3/1982 | 0.001320 | 0.001312 | 0.001327 | 23 | 2/1982 | 0.001298 | 0.001288 | 0.001309 | 20 | 1/1982 | 0.001273 | 0.001263 | 0.001291 | 21 | 12/1981 | 0.001270 | 0.001263 | 0.001276 | 23 | 11/1981 | 0.001268 | 0.001258 | 0.001274 | 21 | 10/1981 | 0.001279 | 0.001264 | 0.001288 | 22 | 9/1981 | 0.001268 | 0.001256 | 0.001286 | 22 | 8/1981 | 0.001276 | 0.001262 | 0.001296 | 21 | 7/1981 | 0.001275 | 0.001270 | 0.001282 | 23 | 6/1981 | 0.001281 | 0.001269 | 0.001297 | 22 | 5/1981 | 0.001286 | 0.001281 | 0.001291 | 21 | 4/1981 | 0.001236 | 0.001147 | 0.001289 | 22 | 3/1981 | 0.001162 | 0.001143 | 0.001186 | 22 | 2/1981 | 0.001166 | 0.001148 | 0.001181 | 20 | 1/1981 | 0.001221 | 0.001170 | 0.001252 | 22 | 12/1980 | 0.001275 | 0.001249 | 0.001296 | 23 | 11/1980 | 0.001307 | 0.001294 | 0.001325 | 20 | 10/1980 | 0.001351 | 0.001316 | 0.001371 | 23 | 9/1980 | 0.001384 | 0.001369 | 0.001395 | 22 | 8/1980 | 0.001398 | 0.001382 | 0.001413 | 21 | 7/1980 | 0.001424 | 0.001407 | 0.001437 | 23 | 6/1980 | 0.001413 | 0.001409 | 0.001418 | 21 | 5/1980 | 0.001420 | 0.001411 | 0.001430 | 22 | 4/1980 | 0.001408 | 0.001362 | 0.001441 | 22 | 3/1980 | 0.001426 | 0.001381 | 0.001468 | 21 | 2/1980 | 0.001483 | 0.001475 | 0.001493 | 21 | 1/1980 | 0.001490 | 0.001483 | 0.001499 | 23 | 3/1979 | 0.001838 | 0.001835 | 0.001840 | 8 | 2/1979 | 0.001826 | 0.001814 | 0.001832 | 20 | 1/1979 | 0.001811 | 0.001794 | 0.001823 | 23 | 12/1978 | 0.001810 | 0.001795 | 0.001833 | 21 | 11/1978 | 0.001804 | 0.001773 | 0.001821 | 22 | 10/1978 | 0.001769 | 0.001742 | 0.001787 | 22 | 9/1978 | 0.001792 | 0.001784 | 0.001800 | 21 | 8/1978 | 0.001790 | 0.001776 | 0.001806 | 23 | 7/1978 | 0.001798 | 0.001785 | 0.001805 | 21 | 6/1978 | 0.001815 | 0.001801 | 0.001826 | 22 | 5/1978 | 0.001832 | 0.001826 | 0.001840 | 23 | 4/1978 | 0.001813 | 0.001801 | 0.001832 | 20 | 3/1978 | 0.001815 | 0.001804 | 0.001824 | 23 | 2/1978 | 0.001819 | 0.001814 | 0.001828 | 20 | 1/1978 | 0.001815 | 0.001797 | 0.001824 | 22 | 12/1977 | 0.001823 | 0.001811 | 0.001832 | 22 | 11/1977 | 0.001833 | 0.001824 | 0.001840 | 22 | 10/1977 | 0.001847 | 0.001832 | 0.001871 | 21 | 9/1977 | 0.001872 | 0.001863 | 0.001875 | 22 | 8/1977 | 0.001870 | 0.001843 | 0.001879 | 23 | 7/1977 | 0.001842 | 0.001836 | 0.001854 | 21 | 6/1977 | 0.001865 | 0.001853 | 0.001872 | 22 | 5/1977 | 0.001873 | 0.001870 | 0.001875 | 22 | 4/1977 | 0.001869 | 0.001861 | 0.001875 | 21 | 3/1977 | 0.001879 | 0.001871 | 0.001885 | 23 | 2/1977 | 0.001895 | 0.001885 | 0.001905 | 20 | 1/1977 | 0.001904 | 0.001896 | 0.001909 | 21 | 12/1976 | 0.001964 | 0.001897 | 0.002055 | 23 | 11/1976 | 0.001714 | 0.001671 | 0.002046 | 22 | 10/1976 | 0.001674 | 0.001664 | 0.001689 | 21 | 9/1976 | 0.001663 | 0.001657 | 0.001677 | 22 | 8/1976 | 0.001664 | 0.001658 | 0.001668 | 22 | 7/1976 | 0.001672 | 0.001666 | 0.001677 | 22 | 6/1976 | 0.001683 | 0.001676 | 0.001695 | 22 | 5/1976 | 0.001675 | 0.001667 | 0.001684 | 21 | 4/1976 | 0.001670 | 0.001658 | 0.001676 | 22 | 3/1976 | 0.001656 | 0.001642 | 0.001664 | 23 | 2/1976 | 0.001641 | 0.001638 | 0.001645 | 20 | 1/1976 | 0.001644 | 0.001640 | 0.001647 | 22 | 12/1975 | 0.001648 | 0.001645 | 0.001651 | 23 | 11/1975 | 0.001636 | 0.001627 | 0.001644 | 20 | 10/1975 | 0.001637 | 0.001629 | 0.001646 | 23 | 9/1975 | 0.001628 | 0.001612 | 0.001648 | 22 | 8/1975 | 0.001612 | 0.001595 | 0.001621 | 21 | 7/1975 | 0.001577 | 0.001563 | 0.001592 | 23 | 6/1975 | 0.001547 | 0.001540 | 0.001561 | 21 | 5/1975 | 0.001541 | 0.001537 | 0.001546 | 22 | 4/1975 | 0.001540 | 0.001530 | 0.001554 | 22 | 3/1975 | 0.001521 | 0.001513 | 0.001529 | 21 | 2/1975 | 0.001533 | 0.001515 | 0.001548 | 20 | 1/1975 | 0.001554 | 0.001536 | 0.001563 | 23 | 12/1974 | 0.001877 | 0.001867 | 0.001884 | 22 | 11/1974 | 0.001886 | 0.001878 | 0.001897 | 21 | 10/1974 | 0.001888 | 0.001882 | 0.001898 | 23 | 9/1974 | 0.001709 | 0.001663 | 0.001893 | 21 | 8/1974 | 0.001668 | 0.001665 | 0.001671 | 22 | 7/1974 | 0.001670 | 0.001665 | 0.001676 | 23 | 6/1974 | 0.001667 | 0.001665 | 0.001671 | 20 | 5/1974 | 0.001665 | 0.001665 | 0.001671 | 23 | 4/1974 | 0.001666 | 0.001665 | 0.001668 | 22 | 3/1974 | 0.001664 | 0.001662 | 0.001665 | 21 | 2/1974 | 0.001665 | 0.001662 | 0.001668 | 20 | 1/1974 | 0.001668 | 0.001665 | 0.001673 | 23 | 12/1973 | 0.001693 | 0.001687 | 0.001696 | 21 | 11/1973 | 0.001694 | 0.001689 | 0.001696 | 22 | 10/1973 | 0.001694 | 0.001691 | 0.001696 | 23 | 9/1973 | 0.001714 | 0.001689 | 0.001775 | 20 | 8/1973 | 0.001774 | 0.001770 | 0.001781 | 23 | 7/1973 | 0.001771 | 0.001765 | 0.001779 | 22 | 6/1973 | 0.001773 | 0.001767 | 0.001774 | 21 | 5/1973 | 0.001774 | 0.001774 | 0.001774 | 23 | 4/1973 | 0.001774 | 0.001774 | 0.001774 | 21 | 3/1973 | 0.001777 | 0.001768 | 0.001781 | 22 | 2/1973 | 0.001866 | 0.001772 | 0.001975 | 20 | 1/1973 | 0.001974 | 0.001972 | 0.001975 | 23 | 12/1972 | 0.002111 | 0.001999 | 0.002137 | 21 | 11/1972 | 0.002137 | 0.002137 | 0.002139 | 22 | 10/1972 | 0.002138 | 0.002137 | 0.002139 | 22 | 9/1972 | 0.002137 | 0.002137 | 0.002137 | 21 | 8/1972 | 0.002137 | 0.002132 | 0.002137 | 23 | 7/1972 | 0.002137 | 0.002137 | 0.002137 | 21 | 6/1972 | 0.002137 | 0.002137 | 0.002137 | 22 | 5/1972 | 0.002137 | 0.002137 | 0.002137 | 23 | 4/1972 | 0.002137 | 0.002137 | 0.002137 | 20 | 3/1972 | 0.002137 | 0.002137 | 0.002137 | 23 | 2/1972 | 0.002137 | 0.002137 | 0.002137 | 21 | 1/1972 | 0.002137 | 0.002133 | 0.002142 | 21 | 12/1971 | 0.002452 | 0.002423 | 0.002486 | 23 | 11/1971 | 0.002486 | 0.002485 | 0.002486 | 22 | 10/1971 | 0.002488 | 0.002484 | 0.002490 | 21 | 9/1971 | 0.002510 | 0.002494 | 0.002525 | 22 | 8/1971 | 0.002549 | 0.002507 | 0.002564 | 22 | 7/1971 | 0.002563 | 0.002562 | 0.002563 | 22 | 6/1971 | 0.002562 | 0.002561 | 0.002565 | 22 | 5/1971 | 0.002562 | 0.002561 | 0.002564 | 21 | 4/1971 | 0.002563 | 0.002561 | 0.002569 | 22 | 3/1971 | 0.002562 | 0.002561 | 0.002565 | 23 | 2/1971 | 0.002563 | 0.002562 | 0.002566 | 20 | 1/1971 | 0.002573 | 0.002543 | 0.002590 | 21 | 12/1970 | 0.002875 | 0.002875 | 0.002875 | 23 | 11/1970 | 0.002875 | 0.002875 | 0.002875 | 21 | 10/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 9/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 8/1970 | 0.002875 | 0.002875 | 0.002875 | 21 | 7/1970 | 0.002875 | 0.002875 | 0.002875 | 23 | 6/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 5/1970 | 0.002875 | 0.002875 | 0.002875 | 21 | 4/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 3/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 2/1970 | 0.002875 | 0.002875 | 0.002875 | 20 | 1/1970 | 0.002875 | 0.002875 | 0.002875 | 22 | 12/1969 | 0.003098 | 0.003098 | 0.003098 | 23 | 11/1969 | 0.003098 | 0.003098 | 0.003098 | 20 | 10/1969 | 0.003098 | 0.003098 | 0.003098 | 23 | 9/1969 | 0.003098 | 0.003098 | 0.003098 | 22 | 8/1969 | 0.003098 | 0.003098 | 0.003098 | 21 | 7/1969 | 0.003098 | 0.003098 | 0.003098 | 23 | 6/1969 | 0.003098 | 0.003098 | 0.003098 | 21 | 5/1969 | 0.003098 | 0.003098 | 0.003098 | 22 | 4/1969 | 0.003098 | 0.003098 | 0.003098 | 22 | 3/1969 | 0.003098 | 0.003098 | 0.003098 | 21 | 2/1969 | 0.003098 | 0.003098 | 0.003098 | 20 | 1/1969 | 0.003098 | 0.003098 | 0.003098 | 23 | 12/1968 | 0.003227 | 0.003227 | 0.003227 | 22 | 11/1968 | 0.003227 | 0.003227 | 0.003227 | 21 | 10/1968 | 0.003227 | 0.003227 | 0.003227 | 23 | 9/1968 | 0.003227 | 0.003227 | 0.003227 | 21 | 8/1968 | 0.003227 | 0.003227 | 0.003227 | 22 | 7/1968 | 0.003227 | 0.003227 | 0.003227 | 23 | 6/1968 | 0.003227 | 0.003227 | 0.003227 | 20 | 5/1968 | 0.003227 | 0.003227 | 0.003227 | 23 | 4/1968 | 0.003227 | 0.003227 | 0.003227 | 22 | 3/1968 | 0.003227 | 0.003227 | 0.003227 | 21 | 2/1968 | 0.003227 | 0.003227 | 0.003227 | 21 | 1/1968 | 0.003227 | 0.003227 | 0.003227 | 23 | 12/1967 | 0.003301 | 0.003301 | 0.003301 | 21 | 11/1967 | 0.003301 | 0.003301 | 0.003301 | 22 | 10/1967 | 0.003301 | 0.003301 | 0.003301 | 22 | 9/1967 | 0.003301 | 0.003301 | 0.003301 | 21 | 8/1967 | 0.003301 | 0.003301 | 0.003301 | 23 | 7/1967 | 0.003301 | 0.003301 | 0.003301 | 21 | 6/1967 | 0.003301 | 0.003301 | 0.003301 | 22 | 5/1967 | 0.003301 | 0.003301 | 0.003301 | 23 | 4/1967 | 0.003301 | 0.003301 | 0.003301 | 20 | 3/1967 | 0.003301 | 0.003301 | 0.003301 | 23 | 2/1967 | 0.003301 | 0.003301 | 0.003301 | 20 | 1/1967 | 0.003301 | 0.003301 | 0.003301 | 22 | 12/1966 | 0.003291 | 0.003291 | 0.003291 | 22 | 11/1966 | 0.003291 | 0.003291 | 0.003291 | 22 | 10/1966 | 0.003291 | 0.003291 | 0.003291 | 21 | 9/1966 | 0.003291 | 0.003291 | 0.003291 | 22 | 8/1966 | 0.003291 | 0.003291 | 0.003291 | 23 | 7/1966 | 0.003291 | 0.003291 | 0.003291 | 21 | 6/1966 | 0.003291 | 0.003291 | 0.003291 | 22 | 5/1966 | 0.003291 | 0.003291 | 0.003291 | 22 | 4/1966 | 0.003291 | 0.003291 | 0.003291 | 21 | 3/1966 | 0.003291 | 0.003291 | 0.003291 | 23 | 2/1966 | 0.003291 | 0.003291 | 0.003291 | 20 | 1/1966 | 0.003291 | 0.003291 | 0.003291 | 21 | 12/1965 | 0.003352 | 0.003352 | 0.003352 | 23 | 11/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 10/1965 | 0.003352 | 0.003352 | 0.003352 | 21 | 9/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 8/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 7/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 6/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 5/1965 | 0.003352 | 0.003352 | 0.003352 | 21 | 4/1965 | 0.003352 | 0.003352 | 0.003352 | 22 | 3/1965 | 0.003352 | 0.003352 | 0.003352 | 23 | 2/1965 | 0.003352 | 0.003352 | 0.003352 | 20 | 1/1965 | 0.003352 | 0.003352 | 0.003352 | 21 | 12/1964 | 0.004175 | 0.004175 | 0.004175 | 23 | 11/1964 | 0.004175 | 0.004175 | 0.004175 | 21 | 10/1964 | 0.004175 | 0.004175 | 0.004175 | 22 | 9/1964 | 0.004175 | 0.004175 | 0.004175 | 22 | 8/1964 | 0.004175 | 0.004175 | 0.004175 | 21 | 7/1964 | 0.004175 | 0.004175 | 0.004175 | 23 | 6/1964 | 0.004175 | 0.004175 | 0.004175 | 22 | 5/1964 | 0.004175 | 0.004175 | 0.004175 | 21 | 4/1964 | 0.004175 | 0.004175 | 0.004175 | 22 | 3/1964 | 0.004175 | 0.004175 | 0.004175 | 22 | 2/1964 | 0.004175 | 0.004175 | 0.004175 | 20 | 1/1964 | 0.004175 | 0.004175 | 0.004175 | 23 | 12/1963 | 0.006868 | 0.006868 | 0.006868 | 22 | 11/1963 | 0.006868 | 0.006868 | 0.006868 | 21 | 10/1963 | 0.006868 | 0.006868 | 0.006868 | 23 | 9/1963 | 0.006868 | 0.006868 | 0.006868 | 21 | 8/1963 | 0.006868 | 0.006868 | 0.006868 | 22 | 7/1963 | 0.006868 | 0.006868 | 0.006868 | 23 | 6/1963 | 0.006868 | 0.006868 | 0.006868 | 20 | 5/1963 | 0.006868 | 0.006868 | 0.006868 | 23 | 4/1963 | 0.006868 | 0.006868 | 0.006868 | 22 | 3/1963 | 0.006868 | 0.006868 | 0.006868 | 21 | 2/1963 | 0.006868 | 0.006868 | 0.006868 | 20 | 1/1963 | 0.006868 | 0.006868 | 0.006868 | 23 | 12/1962 | 0.006868 | 0.006868 | 0.006868 | 21 | 11/1962 | 0.006868 | 0.006868 | 0.006868 | 22 | 10/1962 | 0.006868 | 0.006868 | 0.006868 | 23 | 9/1962 | 0.006868 | 0.006868 | 0.006868 | 20 | 8/1962 | 0.006868 | 0.006868 | 0.006868 | 23 | 7/1962 | 0.006868 | 0.006868 | 0.006868 | 22 | 6/1962 | 0.006868 | 0.006868 | 0.006868 | 21 | 5/1962 | 0.006868 | 0.006868 | 0.006868 | 23 | 4/1962 | 0.006868 | 0.006868 | 0.006868 | 21 | 3/1962 | 0.006868 | 0.006868 | 0.006868 | 22 | 2/1962 | 0.006868 | 0.006868 | 0.006868 | 20 | 1/1962 | 0.006868 | 0.006868 | 0.006868 | 23 | 12/1961 | 0.007155 | 0.007155 | 0.007155 | 21 | 11/1961 | 0.007155 | 0.007155 | 0.007155 | 22 | 10/1961 | 0.007155 | 0.007155 | 0.007155 | 22 | 9/1961 | 0.007155 | 0.007155 | 0.007155 | 21 | 8/1961 | 0.007155 | 0.007155 | 0.007155 | 23 | 7/1961 | 0.007155 | 0.007155 | 0.007155 | 21 | 6/1961 | 0.007155 | 0.007155 | 0.007155 | 22 | 5/1961 | 0.007155 | 0.007155 | 0.007155 | 23 | 4/1961 | 0.007155 | 0.007155 | 0.007155 | 20 | 3/1961 | 0.007155 | 0.007155 | 0.007155 | 23 | 2/1961 | 0.007155 | 0.007155 | 0.007155 | 20 | 1/1961 | 0.007155 | 0.007155 | 0.007155 | 22 | 12/1960 | 0.014144 | 0.014144 | 0.014144 | 22 | 11/1960 | 0.014144 | 0.014144 | 0.014144 | 22 | 10/1960 | 0.014144 | 0.014144 | 0.014144 | 21 | 9/1960 | 0.014144 | 0.014144 | 0.014144 | 22 | 8/1960 | 0.014144 | 0.014144 | 0.014144 | 23 | 7/1960 | 0.014144 | 0.014144 | 0.014144 | 21 | 6/1960 | 0.014144 | 0.014144 | 0.014144 | 22 | 5/1960 | 0.014144 | 0.014144 | 0.014144 | 22 | 4/1960 | 0.014144 | 0.014144 | 0.014144 | 21 | 3/1960 | 0.014144 | 0.014144 | 0.014144 | 23 | 2/1960 | 0.014144 | 0.014144 | 0.014144 | 21 | 1/1960 | 0.014144 | 0.014144 | 0.014144 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKRW / AUD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|