Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 937.66 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
1 EUR=37.78 TRY
1 USD=34.25 TRY

Fxtop.com :

Dersler: 06 Ekim 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 06 Ekim 2024

1 KRW-Güney Kore [Güney Kore Wonu]=0.0011 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 KRW=0.001091 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=916.9654 KRW-Güney Kore [Güney Kore Wonu]	1 AUD=916.965449 KRW

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-10-04

Ay	Ortalama KRW/AUD=	Min KRW/AUD=	Maks KRW/AUD=	Açık gün sayısı
10/2024	0.001095	0.001091	0.001097	4
9/2024	0.001109	0.001093	0.001124	21
8/2024	0.001112	0.001102	0.001137	22
7/2024	0.001084	0.001067	0.001119	23
6/2024	0.001091	0.001079	0.001102	20
5/2024	0.001106	0.001087	0.001118	23
4/2024	0.001122	0.001106	0.001139	22
3/2024	0.001145	0.001136	0.001155	21
2/2024	0.001150	0.001142	0.001158	21
1/2024	0.001135	0.001122	0.001141	23
12/2023	0.001146	0.001129	0.001160	21
11/2023	0.001178	0.001159	0.001193	22
10/2023	0.001166	0.001154	0.001173	22
9/2023	0.001167	0.001146	0.001178	21
8/2023	0.001165	0.001155	0.001177	23
7/2023	0.001157	0.001149	0.001174	21
6/2023	0.001149	0.001137	0.001161	22
5/2023	0.001133	0.001113	0.001165	23
4/2023	0.001129	0.001117	0.001138	20
3/2023	0.001147	0.001133	0.001163	23
2/2023	0.001134	0.001116	0.001152	20
1/2023	0.001157	0.001140	0.001173	22
12/2022	0.001145	0.001124	0.001175	21
11/2022	0.001117	0.001095	0.001137	22
10/2022	0.001103	0.001074	0.001121	21
9/2022	0.001073	0.001055	0.001085	22
8/2022	0.001088	0.001071	0.001111	23
7/2022	0.001115	0.001096	0.001137	21
6/2022	0.001113	0.001104	0.001127	22
5/2022	0.001119	0.001102	0.001132	22
4/2022	0.001096	0.001080	0.001114	19
3/2022	0.001111	0.001087	0.001144	23
2/2022	0.001165	0.001151	0.001176	20
1/2022	0.001165	0.001152	0.001184	21
12/2021	0.001179	0.001157	0.001202	23
11/2021	0.001155	0.001129	0.001177	22
10/2021	0.001143	0.001132	0.001166	21
9/2021	0.001165	0.001157	0.001175	22
8/2021	0.001179	0.001168	0.001189	22
7/2021	0.001176	0.001165	0.001189	22
6/2021	0.001165	0.001157	0.001182	22
5/2021	0.001147	0.001135	0.001167	21
4/2021	0.001162	0.001154	0.001173	20
3/2021	0.001148	0.001136	0.001164	23
2/2021	0.001160	0.001127	0.001179	20
1/2021	0.001178	0.001167	0.001196	20
12/2020	0.001213	0.001190	0.001243	22
11/2020	0.001233	0.001225	0.001252	21
10/2020	0.001227	0.001196	0.001257	22
9/2020	0.001175	0.001144	0.001210	22
8/2020	0.001171	0.001145	0.001185	21
7/2020	0.001187	0.001166	0.001207	23
6/2020	0.001201	0.001188	0.001214	22
5/2020	0.001248	0.001212	0.001288	20
4/2020	0.001300	0.001260	0.001351	20
3/2020	0.001320	0.001261	0.001372	22
2/2020	0.001255	0.001242	0.001274	20
1/2020	0.001249	0.001232	0.001257	22
12/2019	0.001237	0.001221	0.001254	20
11/2019	0.001253	0.001242	0.001262	21
10/2019	0.001243	0.001236	0.001252	23
9/2019	0.001229	0.001221	0.001239	21
8/2019	0.001220	0.001208	0.001230	22
7/2019	0.001216	0.001205	0.001231	23
6/2019	0.001227	0.001210	0.001247	20
5/2019	0.001216	0.001208	0.001225	22
4/2019	0.001230	0.001216	0.001243	20
3/2019	0.001247	0.001236	0.001260	21
2/2019	0.001247	0.001232	0.001256	20
1/2019	0.001247	0.001236	0.001273	22
12/2018	0.001240	0.001218	0.001269	19
11/2018	0.001224	0.001216	0.001241	22
10/2018	0.001243	0.001234	0.001253	23
9/2018	0.001240	0.001227	0.001249	20
8/2018	0.001217	0.001201	0.001239	23
7/2018	0.001203	0.001190	0.001214	22
6/2018	0.001219	0.001207	0.001235	21
5/2018	0.001233	0.001222	0.001248	22
4/2018	0.001217	0.001199	0.001239	20
3/2018	0.001202	0.001190	0.001223	21
2/2018	0.001178	0.001153	0.001191	20
1/2018	0.001179	0.001154	0.001203	22
12/2017	0.001207	0.001197	0.001219	19
11/2017	0.001192	0.001165	0.001226	22
10/2017	0.001135	0.001116	0.001169	22
9/2017	0.001108	0.001091	0.001125	21
8/2017	0.001117	0.001107	0.001128	23
7/2017	0.001132	0.001118	0.001146	21
6/2017	0.001169	0.001138	0.001206	22
5/2017	0.001195	0.001177	0.001208	22
4/2017	0.001171	0.001159	0.001182	18
3/2017	0.001157	0.001140	0.001181	23
2/2017	0.001142	0.001134	0.001156	20
1/2017	0.001136	0.001124	0.001153	22
12/2016	0.001150	0.001142	0.001158	21
11/2016	0.001140	0.001128	0.001153	22
10/2016	0.001164	0.001146	0.001184	21
9/2016	0.001187	0.001182	0.001195	22
8/2016	0.001179	0.001169	0.001193	23
7/2016	0.001163	0.001143	0.001186	21
6/2016	0.001158	0.001140	0.001168	22
5/2016	0.001163	0.001144	0.001176	22
4/2016	0.001138	0.001124	0.001153	21
3/2016	0.001127	0.001102	0.001144	21
2/2016	0.001153	0.001119	0.001186	21
1/2016	0.001186	0.001167	0.001200	20
12/2015	0.001175	0.001163	0.001188	22
11/2015	0.001211	0.001198	0.001232	21
10/2015	0.001212	0.001188	0.001240	22
9/2015	0.001196	0.001182	0.001207	22
8/2015	0.001163	0.001143	0.001190	21
7/2015	0.001177	0.001160	0.001190	23
6/2015	0.001164	0.001153	0.001178	22
5/2015	0.001158	0.001131	0.001181	20
4/2015	0.001191	0.001167	0.001212	20
3/2015	0.001162	0.001145	0.001187	22
2/2015	0.001165	0.001147	0.001184	20
1/2015	0.001137	0.001114	0.001172	21
12/2014	0.001098	0.001063	0.001123	21
11/2014	0.001053	0.001033	0.001068	20
10/2014	0.001073	0.001060	0.001081	23
9/2014	0.001066	0.001041	0.001089	22
8/2014	0.001049	0.001036	0.001056	21
7/2014	0.001043	0.001030	0.001059	23
6/2014	0.001048	0.001040	0.001056	21
5/2014	0.001049	0.001035	0.001060	21
4/2014	0.001029	0.001021	0.001047	20
3/2014	0.001028	0.001007	0.001047	21
2/2014	0.001041	0.001032	0.001048	20
1/2014	0.001058	0.001043	0.001074	22
12/2013	0.001053	0.001033	0.001067	20
11/2013	0.001009	0.000989	0.001037	21
10/2013	0.000985	0.000974	0.000996	23
9/2013	0.000994	0.000981	0.001013	21
8/2013	0.000992	0.000976	0.001010	22
7/2013	0.000969	0.000955	0.000988	23
6/2013	0.000933	0.000917	0.000948	20
5/2013	0.000909	0.000886	0.000923	22
4/2013	0.000858	0.000838	0.000878	21
3/2013	0.000877	0.000856	0.000903	20
2/2013	0.000892	0.000879	0.000904	20
1/2013	0.000893	0.000882	0.000902	22
12/2012	0.000888	0.000879	0.000904	19
11/2012	0.000884	0.000878	0.000891	22
10/2012	0.000878	0.000866	0.000884	23
9/2012	0.000856	0.000846	0.000863	20
8/2012	0.000843	0.000836	0.000853	23
7/2012	0.000850	0.000838	0.000860	22
6/2012	0.000860	0.000851	0.000878	21
5/2012	0.000866	0.000857	0.000873	22
4/2012	0.000850	0.000843	0.000860	19
3/2012	0.000843	0.000830	0.000851	22
2/2012	0.000830	0.000825	0.000837	21
1/2012	0.000841	0.000835	0.000847	22
12/2011	0.000859	0.000848	0.000870	21
11/2011	0.000873	0.000853	0.000890	22
10/2011	0.000857	0.000843	0.000886	21
9/2011	0.000872	0.000842	0.000898	22
8/2011	0.000885	0.000863	0.000905	23
7/2011	0.000877	0.000862	0.000888	21
6/2011	0.000872	0.000863	0.000884	22
5/2011	0.000864	0.000856	0.000870	22
4/2011	0.000872	0.000854	0.000890	19
3/2011	0.000884	0.000875	0.000896	23
2/2011	0.000888	0.000873	0.000899	20
1/2011	0.000897	0.000872	0.000908	21
12/2010	0.000879	0.000862	0.000902	23
11/2010	0.000895	0.000874	0.000905	22
10/2010	0.000908	0.000901	0.000921	21
9/2010	0.000919	0.000902	0.000935	22
8/2010	0.000942	0.000935	0.000952	22
7/2010	0.000947	0.000933	0.000973	22
6/2010	0.000965	0.000946	0.000991	22
5/2010	0.000985	0.000965	0.001013	21
4/2010	0.000968	0.000959	0.000980	20
3/2010	0.000965	0.000957	0.000972	23
2/2010	0.000975	0.000967	0.000988	20
1/2010	0.000962	0.000956	0.000967	20
12/2009	0.000950	0.000932	0.000965	22
11/2009	0.000935	0.000926	0.000949	21
10/2009	0.000939	0.000910	0.000986	22
9/2009	0.000956	0.000940	0.000974	22
8/2009	0.000966	0.000951	0.000976	21
7/2009	0.000984	0.000972	0.001004	23
6/2009	0.000987	0.000963	0.001016	22
5/2009	0.001043	0.001002	0.001075	20
4/2009	0.001051	0.001038	0.001073	20
3/2009	0.001035	0.000996	0.001073	22
2/2009	0.001071	0.001014	0.001139	20
1/2009	0.001090	0.001051	0.001125	21
12/2008	0.001087	0.001039	0.001126	21
11/2008	0.001089	0.001034	0.001177	20
10/2008	0.001101	0.001037	0.001209	23
9/2008	0.001077	0.001028	0.001135	22
8/2008	0.001083	0.001054	0.001112	21
7/2008	0.001022	0.000990	0.001050	23
6/2008	0.001018	0.000991	0.001043	21
5/2008	0.001016	0.000993	0.001059	21
4/2008	0.001089	0.001058	0.001125	22
3/2008	0.001101	0.001059	0.001138	19
2/2008	0.001160	0.001132	0.001193	21
1/2008	0.001203	0.001186	0.001220	22
12/2007	0.001231	0.001216	0.001248	19
11/2007	0.001214	0.001177	0.001243	22
10/2007	0.001217	0.001199	0.001241	23
9/2007	0.001273	0.001232	0.001299	20
8/2007	0.001291	0.001258	0.001346	23
7/2007	0.001255	0.001235	0.001278	22
6/2007	0.001279	0.001270	0.001300	21
5/2007	0.001307	0.001299	0.001317	22
4/2007	0.001299	0.001288	0.001313	19
3/2007	0.001338	0.001313	0.001366	22
2/2007	0.001364	0.001344	0.001380	20
1/2007	0.001363	0.001341	0.001377	22
12/2006	0.001376	0.001363	0.001389	19
11/2006	0.001385	0.001366	0.001400	22
10/2006	0.001392	0.001374	0.001417	22
9/2006	0.001388	0.001355	0.001418	21
8/2006	0.001363	0.001354	0.001375	23
7/2006	0.001399	0.001367	0.001424	21
6/2006	0.001416	0.001399	0.001431	22
5/2006	0.001391	0.001379	0.001402	22
4/2006	0.001426	0.001404	0.001442	18
3/2006	0.001411	0.001380	0.001456	23
2/2006	0.001391	0.001366	0.001400	20
1/2006	0.001357	0.001343	0.001375	22
12/2005	0.001318	0.001284	0.001360	21
11/2005	0.001307	0.001285	0.001327	22
10/2005	0.001268	0.001256	0.001282	21
9/2005	0.001269	0.001259	0.001279	22
8/2005	0.001286	0.001275	0.001299	23
7/2005	0.001281	0.001263	0.001290	21
6/2005	0.001289	0.001273	0.001323	22
5/2005	0.001303	0.001280	0.001317	22
4/2005	0.001281	0.001270	0.001289	21
3/2005	0.001264	0.001252	0.001277	21
2/2005	0.001253	0.001238	0.001276	20
1/2005	0.001260	0.001236	0.001278	21
12/2004	0.001240	0.001231	0.001256	23
11/2004	0.001195	0.001181	0.001230	22
10/2004	0.001196	0.001182	0.001207	21
9/2004	0.001240	0.001204	0.001262	22
8/2004	0.001217	0.001199	0.001240	22
7/2004	0.001206	0.001179	0.001233	22
6/2004	0.001243	0.001205	0.001257	22
5/2004	0.001206	0.001175	0.001231	21
4/2004	0.001168	0.001145	0.001193	20
3/2004	0.001145	0.001098	0.001168	23
2/2004	0.001103	0.001084	0.001125	20
1/2004	0.001097	0.001081	0.001128	21
12/2003	0.001136	0.001115	0.001149	21
11/2003	0.001177	0.001150	0.001204	20
10/2003	0.001236	0.001197	0.001276	23
9/2003	0.001299	0.001273	0.001338	22
8/2003	0.001304	0.001287	0.001328	21
7/2003	0.001280	0.001242	0.001310	23
6/2003	0.001261	0.001250	0.001273	21
5/2003	0.001285	0.001265	0.001307	21
4/2003	0.001332	0.001312	0.001358	20
3/2003	0.001344	0.001312	0.001378	21
2/2003	0.001412	0.001385	0.001456	20
1/2003	0.001458	0.001438	0.001489	22
12/2002	0.001473	0.001461	0.001492	20
11/2002	0.001477	0.001456	0.001512	21
10/2002	0.001471	0.001453	0.001502	23
9/2002	0.001516	0.001496	0.001549	21
8/2002	0.001546	0.001513	0.001577	22
7/2002	0.001533	0.001481	0.001601	23
6/2002	0.001447	0.001427	0.001490	20
5/2002	0.001449	0.001433	0.001469	22
4/2002	0.001422	0.001409	0.001444	21
3/2002	0.001443	0.001415	0.001464	20
2/2002	0.001479	0.001464	0.001496	20
1/2002	0.001473	0.001443	0.001507	22
12/2001	0.001511	0.001487	0.001528	19
11/2001	0.001510	0.001489	0.001528	22
10/2001	0.001523	0.001502	0.001558	23
9/2001	0.001530	0.001486	0.001581	20
8/2001	0.001488	0.001453	0.001517	23
7/2001	0.001508	0.001487	0.001528	22
6/2001	0.001492	0.001467	0.001531	21
5/2001	0.001483	0.001454	0.001540	22
4/2001	0.001508	0.001473	0.001539	19
3/2001	0.001540	0.001496	0.001576	22
2/2001	0.001495	0.001433	0.001548	20
1/2001	0.001414	0.001389	0.001456	22
12/2000	0.001509	0.001425	0.001560	19
11/2000	0.001656	0.001568	0.001691	22
10/2000	0.001671	0.001647	0.001702	22
9/2000	0.001616	0.001566	0.001650	21
8/2000	0.001542	0.001507	0.001575	23
7/2000	0.001525	0.001489	0.001553	21
6/2000	0.001503	0.001468	0.001544	22
5/2000	0.001546	0.001519	0.001580	22
4/2000	0.001510	0.001481	0.001544	18
3/2000	0.001471	0.001453	0.001497	23
2/2000	0.001408	0.001382	0.001438	21
1/2000	0.001346	0.001324	0.001402	21
12/1999	0.001374	0.001349	0.001395	23
11/1999	0.001331	0.001303	0.001362	22
10/1999	0.001273	0.001245	0.001304	21
9/1999	0.001285	0.001251	0.001324	22
8/1999	0.001297	0.001264	0.001334	22
7/1999	0.001282	0.001263	0.001296	22
6/1999	0.001303	0.001279	0.001325	22
5/1999	0.001262	0.001239	0.001296	21
4/1999	0.001291	0.001271	0.001310	22
3/1999	0.001292	0.001276	0.001326	23
2/1999	0.001317	0.001289	0.001343	20
1/1999	0.001349	0.001328	0.001384	21
12/1998	0.001329	0.001265	0.001361	23
11/1998	0.001215	0.001182	0.001269	21
10/1998	0.001196	0.001167	0.001223	22
9/1998	0.001235	0.001201	0.001305	22
8/1998	0.001289	0.001238	0.001345	21
7/1998	0.001248	0.001173	0.001355	23
6/1998	0.001183	0.001140	0.001226	22
5/1998	0.001133	0.001110	0.001158	21
4/1998	0.001100	0.001024	0.001149	22
3/1998	0.001003	0.000915	0.001092	22
2/1998	0.000911	0.000872	0.000960	20
1/1998	0.000896	0.000857	0.000970	22
12/1997	0.001020	0.000777	0.001274	23
11/1997	0.001393	0.001249	0.001470	20
10/1997	0.001496	0.001459	0.001543	23
9/1997	0.001517	0.001498	0.001544	22
8/1997	0.001506	0.001478	0.001528	21
7/1997	0.001515	0.001494	0.001533	23
6/1997	0.001496	0.001474	0.001513	21
5/1997	0.001450	0.001432	0.001483	22
4/1997	0.001440	0.001421	0.001452	22
3/1997	0.001445	0.001421	0.001486	21
2/1997	0.001508	0.001488	0.001530	20
1/1997	0.001513	0.001478	0.001528	23
12/1996	0.001499	0.001472	0.001525	22
11/1996	0.001520	0.001484	0.001548	21
10/1996	0.001531	0.001513	0.001553	23
9/1996	0.001546	0.001534	0.001559	21
8/1996	0.001580	0.001556	0.001616	22
7/1996	0.001576	0.001555	0.001610	23
6/1996	0.001602	0.001571	0.001642	20
5/1996	0.001631	0.001604	0.001666	23
4/1996	0.001659	0.001643	0.001674	22
3/1996	0.001696	0.001665	0.001729	21
2/1996	0.001745	0.001706	0.001766	21
1/1996	0.001756	0.001721	0.001791	23
12/1995	0.001789	0.001771	0.001804	21
11/1995	0.001780	0.001746	0.001814	22
10/1995	0.001753	0.001725	0.001775	22
9/1995	0.001731	0.001700	0.001764	21
8/1995	0.001770	0.001724	0.001814	23
7/1995	0.001826	0.001791	0.001870	21
6/1995	0.001836	0.001805	0.001869	22
5/1995	0.001815	0.001774	0.001887	23
4/1995	0.001779	0.001726	0.001819	20
3/1995	0.001761	0.001704	0.001821	23
2/1995	0.001702	0.001680	0.001726	20
1/1995	0.001653	0.001620	0.001693	22
12/1994	0.001629	0.001618	0.001646	22
11/1994	0.001667	0.001634	0.001704	22
10/1994	0.001697	0.001682	0.001722	21
9/1994	0.001683	0.001650	0.001700	22
8/1994	0.001680	0.001662	0.001711	23
7/1994	0.001688	0.001669	0.001709	21
6/1994	0.001685	0.001655	0.001716	22
5/1994	0.001705	0.001678	0.001758	22
4/1994	0.001728	0.001694	0.001785	21
3/1994	0.001735	0.001711	0.001758	23
2/1994	0.001718	0.001682	0.001733	20
1/1994	0.001768	0.001734	0.001824	21
12/1993	0.001828	0.001801	0.001874	23
11/1993	0.001859	0.001822	0.001889	22
10/1993	0.001865	0.001837	0.001911	21
9/1993	0.001901	0.001852	0.001941	22
8/1993	0.001829	0.001804	0.001868	22
7/1993	0.001829	0.001808	0.001865	22
6/1993	0.001843	0.001816	0.001878	22
5/1993	0.001782	0.001758	0.001794	21
4/1993	0.001759	0.001732	0.001809	22
3/1993	0.001774	0.001748	0.001798	23
2/1993	0.001835	0.001781	0.001878	20
1/1993	0.001866	0.001846	0.001892	21
12/1992	0.001834	0.001816	0.001854	23
11/1992	0.001846	0.001822	0.001863	21
10/1992	0.001787	0.001753	0.001839	22
9/1992	0.001764	0.001703	0.001808	22
8/1992	0.001739	0.001698	0.001774	21
7/1992	0.001702	0.001685	0.001731	23
6/1992	0.001666	0.001644	0.001685	22
5/1992	0.001680	0.001668	0.001708	21
4/1992	0.001674	0.001660	0.001689	22
3/1992	0.001699	0.001665	0.001733	22
2/1992	0.001728	0.001705	0.001761	20
1/1992	0.001748	0.001711	0.001797	23
12/1991	0.001706	0.001682	0.001734	22
11/1991	0.001678	0.001657	0.001689	21
10/1991	0.001673	0.001655	0.001694	23
9/1991	0.001695	0.001670	0.001739	21
8/1991	0.001740	0.001717	0.001772	22
7/1991	0.001770	0.001744	0.001807	23
6/1991	0.001805	0.001773	0.001838	20
5/1991	0.001781	0.001739	0.001830	23
4/1991	0.001760	0.001738	0.001793	22
3/1991	0.001780	0.001738	0.001803	21
2/1991	0.001754	0.001723	0.001770	20
1/1991	0.001771	0.001745	0.001799	23
12/1990	0.001802	0.001779	0.001825	21
11/1990	0.001796	0.001751	0.001826	22
10/1990	0.001734	0.001671	0.001802	23
9/1990	0.001683	0.001654	0.001716	20
8/1990	0.001716	0.001662	0.001775	23
7/1990	0.001755	0.001723	0.001778	22
6/1990	0.001786	0.001751	0.001821	21
5/1990	0.001843	0.001812	0.001875	23
4/1990	0.001846	0.001829	0.001882	21
3/1990	0.001889	0.001857	0.001911	22
2/1990	0.001904	0.001877	0.001939	20
1/1990	0.001865	0.001829	0.001911	23
12/1989	0.001877	0.001839	0.001898	21
11/1989	0.001893	0.001878	0.001909	22
10/1989	0.001916	0.001894	0.001948	22
9/1989	0.001925	0.001881	0.001962	21
8/1989	0.001951	0.001916	0.001972	23
7/1989	0.001972	0.001940	0.001999	21
6/1989	0.001975	0.001925	0.002020	22
5/1989	0.001935	0.001867	0.002009	23
4/1989	0.001857	0.001799	0.001890	20
3/1989	0.001812	0.001788	0.001841	23
2/1989	0.001723	0.001642	0.001856	20
1/1989	0.001678	0.001649	0.001704	22
12/1988	0.001697	0.001649	0.001756	22
11/1988	0.001689	0.001651	0.001734	22
10/1988	0.001734	0.001715	0.001766	21
9/1988	0.001747	0.001718	0.001777	22
8/1988	0.001710	0.001688	0.001728	23
7/1988	0.001716	0.001692	0.001745	21
6/1988	0.001690	0.001659	0.001739	22
5/1988	0.001738	0.001688	0.001769	22
4/1988	0.001794	0.001773	0.001815	21
3/1988	0.001802	0.001788	0.001818	23
2/1988	0.001804	0.001785	0.001821	21
1/1988	0.001777	0.001740	0.001801	21
12/1987	0.001763	0.001740	0.001797	23
11/1987	0.001817	0.001773	0.001855	21
10/1987	0.001739	0.001699	0.001854	22
9/1987	0.001699	0.001678	0.001743	22
8/1987	0.001742	0.001719	0.001765	21
7/1987	0.001740	0.001707	0.001765	23
6/1987	0.001702	0.001692	0.001712	22
5/1987	0.001682	0.001666	0.001700	21
4/1987	0.001664	0.001634	0.001700	22
3/1987	0.001700	0.001668	0.001720	22
2/1987	0.001742	0.001720	0.001757	20
1/1987	0.001754	0.001728	0.001800	22
12/1986	0.001746	0.001708	0.001775	23
11/1986	0.001775	0.001764	0.001789	20
10/1986	0.001783	0.001761	0.001799	23
9/1986	0.001822	0.001791	0.001862	22
8/1986	0.001843	0.001791	0.001873	21
7/1986	0.001789	0.001719	0.001888	23
6/1986	0.001630	0.001586	0.001685	21
5/1986	0.001548	0.001509	0.001584	22
4/1986	0.001558	0.001521	0.001576	22
3/1986	0.001593	0.001565	0.001620	21
2/1986	0.001609	0.001589	0.001642	20
1/1986	0.001603	0.001568	0.001645	23
12/1985	0.001644	0.001632	0.001660	22
11/1985	0.001652	0.001603	0.001691	21
10/1985	0.001591	0.001571	0.001607	23
9/1985	0.001621	0.001554	0.001675	21
8/1985	0.001598	0.001576	0.001621	22
7/1985	0.001635	0.001575	0.001715	23
6/1985	0.001718	0.001702	0.001738	20
5/1985	0.001696	0.001646	0.001784	23
4/1985	0.001764	0.001715	0.001836	22
3/1985	0.001687	0.001650	0.001728	21
2/1985	0.001617	0.001485	0.001761	20
1/1985	0.001474	0.001461	0.001496	23
12/1984	0.001442	0.001417	0.001461	21
11/1984	0.001422	0.001412	0.001429	22
10/1984	0.001459	0.001435	0.001471	23
9/1984	0.001474	0.001453	0.001488	20
8/1984	0.001455	0.001439	0.001477	23
7/1984	0.001477	0.001439	0.001502	22
6/1984	0.001413	0.001383	0.001452	21
5/1984	0.001378	0.001338	0.001394	23
4/1984	0.001360	0.001337	0.001375	21
3/1984	0.001323	0.001305	0.001347	22
2/1984	0.001338	0.001323	0.001356	21
1/1984	0.001380	0.001361	0.001394	22
12/1983	0.001390	0.001349	0.001424	22
11/1983	0.001371	0.001362	0.001381	22
10/1983	0.001383	0.001372	0.001408	21
9/1983	0.001425	0.001407	0.001444	22
8/1983	0.001445	0.001428	0.001458	23
7/1983	0.001465	0.001451	0.001473	21
6/1983	0.001469	0.001465	0.001475	22
5/1983	0.001482	0.001469	0.001502	22
4/1983	0.001506	0.001500	0.001515	21
3/1983	0.001495	0.001394	0.001552	23
2/1983	0.001376	0.001369	0.001393	20
1/1983	0.001357	0.001348	0.001376	21
12/1982	0.001384	0.001362	0.001398	23
11/1982	0.001423	0.001400	0.001436	22
10/1982	0.001425	0.001412	0.001437	21
9/1982	0.001403	0.001384	0.001418	22
8/1982	0.001373	0.001349	0.001392	22
7/1982	0.001331	0.001301	0.001359	22
6/1982	0.001312	0.001297	0.001327	22
5/1982	0.001303	0.001297	0.001308	21
4/1982	0.001319	0.001305	0.001331	22
3/1982	0.001320	0.001312	0.001327	23
2/1982	0.001298	0.001288	0.001309	20
1/1982	0.001273	0.001263	0.001291	21
12/1981	0.001270	0.001263	0.001276	23
11/1981	0.001268	0.001258	0.001274	21
10/1981	0.001279	0.001264	0.001288	22
9/1981	0.001268	0.001256	0.001286	22
8/1981	0.001276	0.001262	0.001296	21
7/1981	0.001275	0.001270	0.001282	23
6/1981	0.001281	0.001269	0.001297	22
5/1981	0.001286	0.001281	0.001291	21
4/1981	0.001236	0.001147	0.001289	22
3/1981	0.001162	0.001143	0.001186	22
2/1981	0.001166	0.001148	0.001181	20
1/1981	0.001221	0.001170	0.001252	22
12/1980	0.001275	0.001249	0.001296	23
11/1980	0.001307	0.001294	0.001325	20
10/1980	0.001351	0.001316	0.001371	23
9/1980	0.001384	0.001369	0.001395	22
8/1980	0.001398	0.001382	0.001413	21
7/1980	0.001424	0.001407	0.001437	23
6/1980	0.001413	0.001409	0.001418	21
5/1980	0.001420	0.001411	0.001430	22
4/1980	0.001408	0.001362	0.001441	22
3/1980	0.001426	0.001381	0.001468	21
2/1980	0.001483	0.001475	0.001493	21
1/1980	0.001490	0.001483	0.001499	23
3/1979	0.001838	0.001835	0.001840	8
2/1979	0.001826	0.001814	0.001832	20
1/1979	0.001811	0.001794	0.001823	23
12/1978	0.001810	0.001795	0.001833	21
11/1978	0.001804	0.001773	0.001821	22
10/1978	0.001769	0.001742	0.001787	22
9/1978	0.001792	0.001784	0.001800	21
8/1978	0.001790	0.001776	0.001806	23
7/1978	0.001798	0.001785	0.001805	21
6/1978	0.001815	0.001801	0.001826	22
5/1978	0.001832	0.001826	0.001840	23
4/1978	0.001813	0.001801	0.001832	20
3/1978	0.001815	0.001804	0.001824	23
2/1978	0.001819	0.001814	0.001828	20
1/1978	0.001815	0.001797	0.001824	22
12/1977	0.001823	0.001811	0.001832	22
11/1977	0.001833	0.001824	0.001840	22
10/1977	0.001847	0.001832	0.001871	21
9/1977	0.001872	0.001863	0.001875	22
8/1977	0.001870	0.001843	0.001879	23
7/1977	0.001842	0.001836	0.001854	21
6/1977	0.001865	0.001853	0.001872	22
5/1977	0.001873	0.001870	0.001875	22
4/1977	0.001869	0.001861	0.001875	21
3/1977	0.001879	0.001871	0.001885	23
2/1977	0.001895	0.001885	0.001905	20
1/1977	0.001904	0.001896	0.001909	21
12/1976	0.001964	0.001897	0.002055	23
11/1976	0.001714	0.001671	0.002046	22
10/1976	0.001674	0.001664	0.001689	21
9/1976	0.001663	0.001657	0.001677	22
8/1976	0.001664	0.001658	0.001668	22
7/1976	0.001672	0.001666	0.001677	22
6/1976	0.001683	0.001676	0.001695	22
5/1976	0.001675	0.001667	0.001684	21
4/1976	0.001670	0.001658	0.001676	22
3/1976	0.001656	0.001642	0.001664	23
2/1976	0.001641	0.001638	0.001645	20
1/1976	0.001644	0.001640	0.001647	22
12/1975	0.001648	0.001645	0.001651	23
11/1975	0.001636	0.001627	0.001644	20
10/1975	0.001637	0.001629	0.001646	23
9/1975	0.001628	0.001612	0.001648	22
8/1975	0.001612	0.001595	0.001621	21
7/1975	0.001577	0.001563	0.001592	23
6/1975	0.001547	0.001540	0.001561	21
5/1975	0.001541	0.001537	0.001546	22
4/1975	0.001540	0.001530	0.001554	22
3/1975	0.001521	0.001513	0.001529	21
2/1975	0.001533	0.001515	0.001548	20
1/1975	0.001554	0.001536	0.001563	23
12/1974	0.001877	0.001867	0.001884	22
11/1974	0.001886	0.001878	0.001897	21
10/1974	0.001888	0.001882	0.001898	23
9/1974	0.001709	0.001663	0.001893	21
8/1974	0.001668	0.001665	0.001671	22
7/1974	0.001670	0.001665	0.001676	23
6/1974	0.001667	0.001665	0.001671	20
5/1974	0.001665	0.001665	0.001671	23
4/1974	0.001666	0.001665	0.001668	22
3/1974	0.001664	0.001662	0.001665	21
2/1974	0.001665	0.001662	0.001668	20
1/1974	0.001668	0.001665	0.001673	23
12/1973	0.001693	0.001687	0.001696	21
11/1973	0.001694	0.001689	0.001696	22
10/1973	0.001694	0.001691	0.001696	23
9/1973	0.001714	0.001689	0.001775	20
8/1973	0.001774	0.001770	0.001781	23
7/1973	0.001771	0.001765	0.001779	22
6/1973	0.001773	0.001767	0.001774	21
5/1973	0.001774	0.001774	0.001774	23
4/1973	0.001774	0.001774	0.001774	21
3/1973	0.001777	0.001768	0.001781	22
2/1973	0.001866	0.001772	0.001975	20
1/1973	0.001974	0.001972	0.001975	23
12/1972	0.002111	0.001999	0.002137	21
11/1972	0.002137	0.002137	0.002139	22
10/1972	0.002138	0.002137	0.002139	22
9/1972	0.002137	0.002137	0.002137	21
8/1972	0.002137	0.002132	0.002137	23
7/1972	0.002137	0.002137	0.002137	21
6/1972	0.002137	0.002137	0.002137	22
5/1972	0.002137	0.002137	0.002137	23
4/1972	0.002137	0.002137	0.002137	20
3/1972	0.002137	0.002137	0.002137	23
2/1972	0.002137	0.002137	0.002137	21
1/1972	0.002137	0.002133	0.002142	21
12/1971	0.002452	0.002423	0.002486	23
11/1971	0.002486	0.002485	0.002486	22
10/1971	0.002488	0.002484	0.002490	21
9/1971	0.002510	0.002494	0.002525	22
8/1971	0.002549	0.002507	0.002564	22
7/1971	0.002563	0.002562	0.002563	22
6/1971	0.002562	0.002561	0.002565	22
5/1971	0.002562	0.002561	0.002564	21
4/1971	0.002563	0.002561	0.002569	22
3/1971	0.002562	0.002561	0.002565	23
2/1971	0.002563	0.002562	0.002566	20
1/1971	0.002573	0.002543	0.002590	21
12/1970	0.002875	0.002875	0.002875	23
11/1970	0.002875	0.002875	0.002875	21
10/1970	0.002875	0.002875	0.002875	22
9/1970	0.002875	0.002875	0.002875	22
8/1970	0.002875	0.002875	0.002875	21
7/1970	0.002875	0.002875	0.002875	23
6/1970	0.002875	0.002875	0.002875	22
5/1970	0.002875	0.002875	0.002875	21
4/1970	0.002875	0.002875	0.002875	22
3/1970	0.002875	0.002875	0.002875	22
2/1970	0.002875	0.002875	0.002875	20
1/1970	0.002875	0.002875	0.002875	22
12/1969	0.003098	0.003098	0.003098	23
11/1969	0.003098	0.003098	0.003098	20
10/1969	0.003098	0.003098	0.003098	23
9/1969	0.003098	0.003098	0.003098	22
8/1969	0.003098	0.003098	0.003098	21
7/1969	0.003098	0.003098	0.003098	23
6/1969	0.003098	0.003098	0.003098	21
5/1969	0.003098	0.003098	0.003098	22
4/1969	0.003098	0.003098	0.003098	22
3/1969	0.003098	0.003098	0.003098	21
2/1969	0.003098	0.003098	0.003098	20
1/1969	0.003098	0.003098	0.003098	23
12/1968	0.003227	0.003227	0.003227	22
11/1968	0.003227	0.003227	0.003227	21
10/1968	0.003227	0.003227	0.003227	23
9/1968	0.003227	0.003227	0.003227	21
8/1968	0.003227	0.003227	0.003227	22
7/1968	0.003227	0.003227	0.003227	23
6/1968	0.003227	0.003227	0.003227	20
5/1968	0.003227	0.003227	0.003227	23
4/1968	0.003227	0.003227	0.003227	22
3/1968	0.003227	0.003227	0.003227	21
2/1968	0.003227	0.003227	0.003227	21
1/1968	0.003227	0.003227	0.003227	23
12/1967	0.003301	0.003301	0.003301	21
11/1967	0.003301	0.003301	0.003301	22
10/1967	0.003301	0.003301	0.003301	22
9/1967	0.003301	0.003301	0.003301	21
8/1967	0.003301	0.003301	0.003301	23
7/1967	0.003301	0.003301	0.003301	21
6/1967	0.003301	0.003301	0.003301	22
5/1967	0.003301	0.003301	0.003301	23
4/1967	0.003301	0.003301	0.003301	20
3/1967	0.003301	0.003301	0.003301	23
2/1967	0.003301	0.003301	0.003301	20
1/1967	0.003301	0.003301	0.003301	22
12/1966	0.003291	0.003291	0.003291	22
11/1966	0.003291	0.003291	0.003291	22
10/1966	0.003291	0.003291	0.003291	21
9/1966	0.003291	0.003291	0.003291	22
8/1966	0.003291	0.003291	0.003291	23
7/1966	0.003291	0.003291	0.003291	21
6/1966	0.003291	0.003291	0.003291	22
5/1966	0.003291	0.003291	0.003291	22
4/1966	0.003291	0.003291	0.003291	21
3/1966	0.003291	0.003291	0.003291	23
2/1966	0.003291	0.003291	0.003291	20
1/1966	0.003291	0.003291	0.003291	21
12/1965	0.003352	0.003352	0.003352	23
11/1965	0.003352	0.003352	0.003352	22
10/1965	0.003352	0.003352	0.003352	21
9/1965	0.003352	0.003352	0.003352	22
8/1965	0.003352	0.003352	0.003352	22
7/1965	0.003352	0.003352	0.003352	22
6/1965	0.003352	0.003352	0.003352	22
5/1965	0.003352	0.003352	0.003352	21
4/1965	0.003352	0.003352	0.003352	22
3/1965	0.003352	0.003352	0.003352	23
2/1965	0.003352	0.003352	0.003352	20
1/1965	0.003352	0.003352	0.003352	21
12/1964	0.004175	0.004175	0.004175	23
11/1964	0.004175	0.004175	0.004175	21
10/1964	0.004175	0.004175	0.004175	22
9/1964	0.004175	0.004175	0.004175	22
8/1964	0.004175	0.004175	0.004175	21
7/1964	0.004175	0.004175	0.004175	23
6/1964	0.004175	0.004175	0.004175	22
5/1964	0.004175	0.004175	0.004175	21
4/1964	0.004175	0.004175	0.004175	22
3/1964	0.004175	0.004175	0.004175	22
2/1964	0.004175	0.004175	0.004175	20
1/1964	0.004175	0.004175	0.004175	23
12/1963	0.006868	0.006868	0.006868	22
11/1963	0.006868	0.006868	0.006868	21
10/1963	0.006868	0.006868	0.006868	23
9/1963	0.006868	0.006868	0.006868	21
8/1963	0.006868	0.006868	0.006868	22
7/1963	0.006868	0.006868	0.006868	23
6/1963	0.006868	0.006868	0.006868	20
5/1963	0.006868	0.006868	0.006868	23
4/1963	0.006868	0.006868	0.006868	22
3/1963	0.006868	0.006868	0.006868	21
2/1963	0.006868	0.006868	0.006868	20
1/1963	0.006868	0.006868	0.006868	23
12/1962	0.006868	0.006868	0.006868	21
11/1962	0.006868	0.006868	0.006868	22
10/1962	0.006868	0.006868	0.006868	23
9/1962	0.006868	0.006868	0.006868	20
8/1962	0.006868	0.006868	0.006868	23
7/1962	0.006868	0.006868	0.006868	22
6/1962	0.006868	0.006868	0.006868	21
5/1962	0.006868	0.006868	0.006868	23
4/1962	0.006868	0.006868	0.006868	21
3/1962	0.006868	0.006868	0.006868	22
2/1962	0.006868	0.006868	0.006868	20
1/1962	0.006868	0.006868	0.006868	23
12/1961	0.007155	0.007155	0.007155	21
11/1961	0.007155	0.007155	0.007155	22
10/1961	0.007155	0.007155	0.007155	22
9/1961	0.007155	0.007155	0.007155	21
8/1961	0.007155	0.007155	0.007155	23
7/1961	0.007155	0.007155	0.007155	21
6/1961	0.007155	0.007155	0.007155	22
5/1961	0.007155	0.007155	0.007155	23
4/1961	0.007155	0.007155	0.007155	20
3/1961	0.007155	0.007155	0.007155	23
2/1961	0.007155	0.007155	0.007155	20
1/1961	0.007155	0.007155	0.007155	22
12/1960	0.014144	0.014144	0.014144	22
11/1960	0.014144	0.014144	0.014144	22
10/1960	0.014144	0.014144	0.014144	21
9/1960	0.014144	0.014144	0.014144	22
8/1960	0.014144	0.014144	0.014144	23
7/1960	0.014144	0.014144	0.014144	21
6/1960	0.014144	0.014144	0.014144	22
5/1960	0.014144	0.014144	0.014144	22
4/1960	0.014144	0.014144	0.014144	21
3/1960	0.014144	0.014144	0.014144	23
2/1960	0.014144	0.014144	0.014144	21
1/1960	0.014144	0.014144	0.014144	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr KRW / AUD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).