환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0814 USD
1 EUR=174.2 JPY
1 EUR=0.8449 GBP
1 USD=161.09 JPY
1 USD=0.8981 CHF
1 GBP=1.2799 USD
1 USD=1.3642 CAD
1 USD=1.4853 AUD
1 EUR=0.9712 CHF
1 EUR=1 496 KRW
1 USD=1 383 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/07/09

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/07/09

1 KRW-대한민국 [남한 원]=0.0011 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 KRW=0.001074 AUD
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=931.3971 KRW-대한민국 [남한 원]	1 AUD=931.397086 KRW

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-07-09

달	평균 KRW/AUD=	최소 KRW/AUD=	최대 KRW/AUD=	실노동 일수
7/2024	0.001078	0.001072	0.001084	7
6/2024	0.001091	0.001079	0.001102	20
5/2024	0.001106	0.001087	0.001118	23
4/2024	0.001122	0.001106	0.001139	22
3/2024	0.001145	0.001136	0.001155	21
2/2024	0.001150	0.001142	0.001158	21
1/2024	0.001135	0.001122	0.001141	23
12/2023	0.001146	0.001129	0.001160	21
11/2023	0.001178	0.001159	0.001193	22
10/2023	0.001166	0.001154	0.001173	22
9/2023	0.001167	0.001146	0.001178	21
8/2023	0.001165	0.001155	0.001177	23
7/2023	0.001157	0.001149	0.001174	21
6/2023	0.001149	0.001137	0.001161	22
5/2023	0.001133	0.001113	0.001165	23
4/2023	0.001129	0.001117	0.001138	20
3/2023	0.001147	0.001133	0.001163	23
2/2023	0.001134	0.001116	0.001152	20
1/2023	0.001157	0.001140	0.001173	22
12/2022	0.001145	0.001124	0.001175	21
11/2022	0.001117	0.001095	0.001137	22
10/2022	0.001103	0.001074	0.001121	21
9/2022	0.001073	0.001055	0.001085	22
8/2022	0.001088	0.001071	0.001111	23
7/2022	0.001115	0.001096	0.001137	21
6/2022	0.001113	0.001104	0.001127	22
5/2022	0.001119	0.001102	0.001132	22
4/2022	0.001096	0.001080	0.001114	19
3/2022	0.001111	0.001087	0.001144	23
2/2022	0.001165	0.001151	0.001176	20
1/2022	0.001165	0.001152	0.001184	21
12/2021	0.001179	0.001157	0.001202	23
11/2021	0.001155	0.001129	0.001177	22
10/2021	0.001143	0.001132	0.001166	21
9/2021	0.001165	0.001157	0.001175	22
8/2021	0.001179	0.001168	0.001189	22
7/2021	0.001176	0.001165	0.001189	22
6/2021	0.001165	0.001157	0.001182	22
5/2021	0.001147	0.001135	0.001167	21
4/2021	0.001162	0.001154	0.001173	20
3/2021	0.001148	0.001136	0.001164	23
2/2021	0.001160	0.001127	0.001179	20
1/2021	0.001178	0.001167	0.001196	20
12/2020	0.001213	0.001190	0.001243	22
11/2020	0.001233	0.001225	0.001252	21
10/2020	0.001227	0.001196	0.001257	22
9/2020	0.001175	0.001144	0.001210	22
8/2020	0.001171	0.001145	0.001185	21
7/2020	0.001187	0.001166	0.001207	23
6/2020	0.001201	0.001188	0.001214	22
5/2020	0.001248	0.001212	0.001288	20
4/2020	0.001300	0.001260	0.001351	20
3/2020	0.001320	0.001261	0.001372	22
2/2020	0.001255	0.001242	0.001274	20
1/2020	0.001249	0.001232	0.001257	22
12/2019	0.001237	0.001221	0.001254	20
11/2019	0.001253	0.001242	0.001262	21
10/2019	0.001243	0.001236	0.001252	23
9/2019	0.001229	0.001221	0.001239	21
8/2019	0.001220	0.001208	0.001230	22
7/2019	0.001216	0.001205	0.001231	23
6/2019	0.001227	0.001210	0.001247	20
5/2019	0.001216	0.001208	0.001225	22
4/2019	0.001230	0.001216	0.001243	20
3/2019	0.001247	0.001236	0.001260	21
2/2019	0.001247	0.001232	0.001256	20
1/2019	0.001247	0.001236	0.001273	22
12/2018	0.001240	0.001218	0.001269	19
11/2018	0.001224	0.001216	0.001241	22
10/2018	0.001243	0.001234	0.001253	23
9/2018	0.001240	0.001227	0.001249	20
8/2018	0.001217	0.001201	0.001239	23
7/2018	0.001203	0.001190	0.001214	22
6/2018	0.001219	0.001207	0.001235	21
5/2018	0.001233	0.001222	0.001248	22
4/2018	0.001217	0.001199	0.001239	20
3/2018	0.001202	0.001190	0.001223	21
2/2018	0.001178	0.001153	0.001191	20
1/2018	0.001179	0.001154	0.001203	22
12/2017	0.001207	0.001197	0.001219	19
11/2017	0.001192	0.001165	0.001226	22
10/2017	0.001135	0.001116	0.001169	22
9/2017	0.001108	0.001091	0.001125	21
8/2017	0.001117	0.001107	0.001128	23
7/2017	0.001132	0.001118	0.001146	21
6/2017	0.001169	0.001138	0.001206	22
5/2017	0.001195	0.001177	0.001208	22
4/2017	0.001171	0.001159	0.001182	18
3/2017	0.001157	0.001140	0.001181	23
2/2017	0.001142	0.001134	0.001156	20
1/2017	0.001136	0.001124	0.001153	22
12/2016	0.001150	0.001142	0.001158	21
11/2016	0.001140	0.001128	0.001153	22
10/2016	0.001164	0.001146	0.001184	21
9/2016	0.001187	0.001182	0.001195	22
8/2016	0.001179	0.001169	0.001193	23
7/2016	0.001163	0.001143	0.001186	21
6/2016	0.001158	0.001140	0.001168	22
5/2016	0.001163	0.001144	0.001176	22
4/2016	0.001138	0.001124	0.001153	21
3/2016	0.001127	0.001102	0.001144	21
2/2016	0.001153	0.001119	0.001186	21
1/2016	0.001186	0.001167	0.001200	20
12/2015	0.001175	0.001163	0.001188	22
11/2015	0.001211	0.001198	0.001232	21
10/2015	0.001212	0.001188	0.001240	22
9/2015	0.001196	0.001182	0.001207	22
8/2015	0.001163	0.001143	0.001190	21
7/2015	0.001177	0.001160	0.001190	23
6/2015	0.001164	0.001153	0.001178	22
5/2015	0.001158	0.001131	0.001181	20
4/2015	0.001191	0.001167	0.001212	20
3/2015	0.001162	0.001145	0.001187	22
2/2015	0.001165	0.001147	0.001184	20
1/2015	0.001137	0.001114	0.001172	21
12/2014	0.001098	0.001063	0.001123	21
11/2014	0.001053	0.001033	0.001068	20
10/2014	0.001073	0.001060	0.001081	23
9/2014	0.001066	0.001041	0.001089	22
8/2014	0.001049	0.001036	0.001056	21
7/2014	0.001043	0.001030	0.001059	23
6/2014	0.001048	0.001040	0.001056	21
5/2014	0.001049	0.001035	0.001060	21
4/2014	0.001029	0.001021	0.001047	20
3/2014	0.001028	0.001007	0.001047	21
2/2014	0.001041	0.001032	0.001048	20
1/2014	0.001058	0.001043	0.001074	22
12/2013	0.001053	0.001033	0.001067	20
11/2013	0.001009	0.000989	0.001037	21
10/2013	0.000985	0.000974	0.000996	23
9/2013	0.000994	0.000981	0.001013	21
8/2013	0.000992	0.000976	0.001010	22
7/2013	0.000969	0.000955	0.000988	23
6/2013	0.000933	0.000917	0.000948	20
5/2013	0.000909	0.000886	0.000923	22
4/2013	0.000858	0.000838	0.000878	21
3/2013	0.000877	0.000856	0.000903	20
2/2013	0.000892	0.000879	0.000904	20
1/2013	0.000893	0.000882	0.000902	22
12/2012	0.000888	0.000879	0.000904	19
11/2012	0.000884	0.000878	0.000891	22
10/2012	0.000878	0.000866	0.000884	23
9/2012	0.000856	0.000846	0.000863	20
8/2012	0.000843	0.000836	0.000853	23
7/2012	0.000850	0.000838	0.000860	22
6/2012	0.000860	0.000851	0.000878	21
5/2012	0.000866	0.000857	0.000873	22
4/2012	0.000850	0.000843	0.000860	19
3/2012	0.000843	0.000830	0.000851	22
2/2012	0.000830	0.000825	0.000837	21
1/2012	0.000841	0.000835	0.000847	22
12/2011	0.000859	0.000848	0.000870	21
11/2011	0.000873	0.000853	0.000890	22
10/2011	0.000857	0.000843	0.000886	21
9/2011	0.000872	0.000842	0.000898	22
8/2011	0.000885	0.000863	0.000905	23
7/2011	0.000877	0.000862	0.000888	21
6/2011	0.000872	0.000863	0.000884	22
5/2011	0.000864	0.000856	0.000870	22
4/2011	0.000872	0.000854	0.000890	19
3/2011	0.000884	0.000875	0.000896	23
2/2011	0.000888	0.000873	0.000899	20
1/2011	0.000897	0.000872	0.000908	21
12/2010	0.000879	0.000862	0.000902	23
11/2010	0.000895	0.000874	0.000905	22
10/2010	0.000908	0.000901	0.000921	21
9/2010	0.000919	0.000902	0.000935	22
8/2010	0.000942	0.000935	0.000952	22
7/2010	0.000947	0.000933	0.000973	22
6/2010	0.000965	0.000946	0.000991	22
5/2010	0.000985	0.000965	0.001013	21
4/2010	0.000968	0.000959	0.000980	20
3/2010	0.000965	0.000957	0.000972	23
2/2010	0.000975	0.000967	0.000988	20
1/2010	0.000962	0.000956	0.000967	20
12/2009	0.000950	0.000932	0.000965	22
11/2009	0.000935	0.000926	0.000949	21
10/2009	0.000939	0.000910	0.000986	22
9/2009	0.000956	0.000940	0.000974	22
8/2009	0.000966	0.000951	0.000976	21
7/2009	0.000984	0.000972	0.001004	23
6/2009	0.000987	0.000963	0.001016	22
5/2009	0.001043	0.001002	0.001075	20
4/2009	0.001051	0.001038	0.001073	20
3/2009	0.001035	0.000996	0.001073	22
2/2009	0.001071	0.001014	0.001139	20
1/2009	0.001090	0.001051	0.001125	21
12/2008	0.001087	0.001039	0.001126	21
11/2008	0.001089	0.001034	0.001177	20
10/2008	0.001101	0.001037	0.001209	23
9/2008	0.001077	0.001028	0.001135	22
8/2008	0.001083	0.001054	0.001112	21
7/2008	0.001022	0.000990	0.001050	23
6/2008	0.001018	0.000991	0.001043	21
5/2008	0.001016	0.000993	0.001059	21
4/2008	0.001089	0.001058	0.001125	22
3/2008	0.001101	0.001059	0.001138	19
2/2008	0.001160	0.001132	0.001193	21
1/2008	0.001203	0.001186	0.001220	22
12/2007	0.001231	0.001216	0.001248	19
11/2007	0.001214	0.001177	0.001243	22
10/2007	0.001217	0.001199	0.001241	23
9/2007	0.001273	0.001232	0.001299	20
8/2007	0.001291	0.001258	0.001346	23
7/2007	0.001255	0.001235	0.001278	22
6/2007	0.001279	0.001270	0.001300	21
5/2007	0.001307	0.001299	0.001317	22
4/2007	0.001299	0.001288	0.001313	19
3/2007	0.001338	0.001313	0.001366	22
2/2007	0.001364	0.001344	0.001380	20
1/2007	0.001363	0.001341	0.001377	22
12/2006	0.001376	0.001363	0.001389	19
11/2006	0.001385	0.001366	0.001400	22
10/2006	0.001392	0.001374	0.001417	22
9/2006	0.001388	0.001355	0.001418	21
8/2006	0.001363	0.001354	0.001375	23
7/2006	0.001399	0.001367	0.001424	21
6/2006	0.001416	0.001399	0.001431	22
5/2006	0.001391	0.001379	0.001402	22
4/2006	0.001426	0.001404	0.001442	18
3/2006	0.001411	0.001380	0.001456	23
2/2006	0.001391	0.001366	0.001400	20
1/2006	0.001357	0.001343	0.001375	22
12/2005	0.001318	0.001284	0.001360	21
11/2005	0.001307	0.001285	0.001327	22
10/2005	0.001268	0.001256	0.001282	21
9/2005	0.001269	0.001259	0.001279	22
8/2005	0.001286	0.001275	0.001299	23
7/2005	0.001281	0.001263	0.001290	21
6/2005	0.001289	0.001273	0.001323	22
5/2005	0.001303	0.001280	0.001317	22
4/2005	0.001281	0.001270	0.001289	21
3/2005	0.001264	0.001252	0.001277	21
2/2005	0.001253	0.001238	0.001276	20
1/2005	0.001260	0.001236	0.001278	21
12/2004	0.001240	0.001231	0.001256	23
11/2004	0.001195	0.001181	0.001230	22
10/2004	0.001196	0.001182	0.001207	21
9/2004	0.001240	0.001204	0.001262	22
8/2004	0.001217	0.001199	0.001240	22
7/2004	0.001206	0.001179	0.001233	22
6/2004	0.001243	0.001205	0.001257	22
5/2004	0.001206	0.001175	0.001231	21
4/2004	0.001168	0.001145	0.001193	20
3/2004	0.001145	0.001098	0.001168	23
2/2004	0.001103	0.001084	0.001125	20
1/2004	0.001097	0.001081	0.001128	21
12/2003	0.001136	0.001115	0.001149	21
11/2003	0.001177	0.001150	0.001204	20
10/2003	0.001236	0.001197	0.001276	23
9/2003	0.001299	0.001273	0.001338	22
8/2003	0.001304	0.001287	0.001328	21
7/2003	0.001280	0.001242	0.001310	23
6/2003	0.001261	0.001250	0.001273	21
5/2003	0.001285	0.001265	0.001307	21
4/2003	0.001332	0.001312	0.001358	20
3/2003	0.001344	0.001312	0.001378	21
2/2003	0.001412	0.001385	0.001456	20
1/2003	0.001458	0.001438	0.001489	22
12/2002	0.001473	0.001461	0.001492	20
11/2002	0.001477	0.001456	0.001512	21
10/2002	0.001471	0.001453	0.001502	23
9/2002	0.001516	0.001496	0.001549	21
8/2002	0.001546	0.001513	0.001577	22
7/2002	0.001533	0.001481	0.001601	23
6/2002	0.001447	0.001427	0.001490	20
5/2002	0.001449	0.001433	0.001469	22
4/2002	0.001422	0.001409	0.001444	21
3/2002	0.001443	0.001415	0.001464	20
2/2002	0.001479	0.001464	0.001496	20
1/2002	0.001473	0.001443	0.001507	22
12/2001	0.001511	0.001487	0.001528	19
11/2001	0.001510	0.001489	0.001528	22
10/2001	0.001523	0.001502	0.001558	23
9/2001	0.001530	0.001486	0.001581	20
8/2001	0.001488	0.001453	0.001517	23
7/2001	0.001508	0.001487	0.001528	22
6/2001	0.001492	0.001467	0.001531	21
5/2001	0.001483	0.001454	0.001540	22
4/2001	0.001508	0.001473	0.001539	19
3/2001	0.001540	0.001496	0.001576	22
2/2001	0.001495	0.001433	0.001548	20
1/2001	0.001414	0.001389	0.001456	22
12/2000	0.001509	0.001425	0.001560	19
11/2000	0.001656	0.001568	0.001691	22
10/2000	0.001671	0.001647	0.001702	22
9/2000	0.001616	0.001566	0.001650	21
8/2000	0.001542	0.001507	0.001575	23
7/2000	0.001525	0.001489	0.001553	21
6/2000	0.001503	0.001468	0.001544	22
5/2000	0.001546	0.001519	0.001580	22
4/2000	0.001510	0.001481	0.001544	18
3/2000	0.001471	0.001453	0.001497	23
2/2000	0.001408	0.001382	0.001438	21
1/2000	0.001346	0.001324	0.001402	21
12/1999	0.001374	0.001349	0.001395	23
11/1999	0.001331	0.001303	0.001362	22
10/1999	0.001273	0.001245	0.001304	21
9/1999	0.001285	0.001251	0.001324	22
8/1999	0.001297	0.001264	0.001334	22
7/1999	0.001282	0.001263	0.001296	22
6/1999	0.001303	0.001279	0.001325	22
5/1999	0.001262	0.001239	0.001296	21
4/1999	0.001291	0.001271	0.001310	22
3/1999	0.001292	0.001276	0.001326	23
2/1999	0.001317	0.001289	0.001343	20
1/1999	0.001349	0.001328	0.001384	21
12/1998	0.001329	0.001265	0.001361	23
11/1998	0.001215	0.001182	0.001269	21
10/1998	0.001196	0.001167	0.001223	22
9/1998	0.001235	0.001201	0.001305	22
8/1998	0.001289	0.001238	0.001345	21
7/1998	0.001248	0.001173	0.001355	23
6/1998	0.001183	0.001140	0.001226	22
5/1998	0.001133	0.001110	0.001158	21
4/1998	0.001100	0.001024	0.001149	22
3/1998	0.001003	0.000915	0.001092	22
2/1998	0.000911	0.000872	0.000960	20
1/1998	0.000896	0.000857	0.000970	22
12/1997	0.001020	0.000777	0.001274	23
11/1997	0.001393	0.001249	0.001470	20
10/1997	0.001496	0.001459	0.001543	23
9/1997	0.001517	0.001498	0.001544	22
8/1997	0.001506	0.001478	0.001528	21
7/1997	0.001515	0.001494	0.001533	23
6/1997	0.001496	0.001474	0.001513	21
5/1997	0.001450	0.001432	0.001483	22
4/1997	0.001440	0.001421	0.001452	22
3/1997	0.001445	0.001421	0.001486	21
2/1997	0.001508	0.001488	0.001530	20
1/1997	0.001513	0.001478	0.001528	23
12/1996	0.001499	0.001472	0.001525	22
11/1996	0.001520	0.001484	0.001548	21
10/1996	0.001531	0.001513	0.001553	23
9/1996	0.001546	0.001534	0.001559	21
8/1996	0.001580	0.001556	0.001616	22
7/1996	0.001576	0.001555	0.001610	23
6/1996	0.001602	0.001571	0.001642	20
5/1996	0.001631	0.001604	0.001666	23
4/1996	0.001659	0.001643	0.001674	22
3/1996	0.001696	0.001665	0.001729	21
2/1996	0.001745	0.001706	0.001766	21
1/1996	0.001756	0.001721	0.001791	23
12/1995	0.001789	0.001771	0.001804	21
11/1995	0.001780	0.001746	0.001814	22
10/1995	0.001753	0.001725	0.001775	22
9/1995	0.001731	0.001700	0.001764	21
8/1995	0.001770	0.001724	0.001814	23
7/1995	0.001826	0.001791	0.001870	21
6/1995	0.001836	0.001805	0.001869	22
5/1995	0.001815	0.001774	0.001887	23
4/1995	0.001779	0.001726	0.001819	20
3/1995	0.001761	0.001704	0.001821	23
2/1995	0.001702	0.001680	0.001726	20
1/1995	0.001653	0.001620	0.001693	22
12/1994	0.001629	0.001618	0.001646	22
11/1994	0.001667	0.001634	0.001704	22
10/1994	0.001697	0.001682	0.001722	21
9/1994	0.001683	0.001650	0.001700	22
8/1994	0.001680	0.001662	0.001711	23
7/1994	0.001688	0.001669	0.001709	21
6/1994	0.001685	0.001655	0.001716	22
5/1994	0.001705	0.001678	0.001758	22
4/1994	0.001728	0.001694	0.001785	21
3/1994	0.001735	0.001711	0.001758	23
2/1994	0.001718	0.001682	0.001733	20
1/1994	0.001768	0.001734	0.001824	21
12/1993	0.001828	0.001801	0.001874	23
11/1993	0.001859	0.001822	0.001889	22
10/1993	0.001865	0.001837	0.001911	21
9/1993	0.001901	0.001852	0.001941	22
8/1993	0.001829	0.001804	0.001868	22
7/1993	0.001829	0.001808	0.001865	22
6/1993	0.001843	0.001816	0.001878	22
5/1993	0.001782	0.001758	0.001794	21
4/1993	0.001759	0.001732	0.001809	22
3/1993	0.001774	0.001748	0.001798	23
2/1993	0.001835	0.001781	0.001878	20
1/1993	0.001866	0.001846	0.001892	21
12/1992	0.001834	0.001816	0.001854	23
11/1992	0.001846	0.001822	0.001863	21
10/1992	0.001787	0.001753	0.001839	22
9/1992	0.001764	0.001703	0.001808	22
8/1992	0.001739	0.001698	0.001774	21
7/1992	0.001702	0.001685	0.001731	23
6/1992	0.001666	0.001644	0.001685	22
5/1992	0.001680	0.001668	0.001708	21
4/1992	0.001674	0.001660	0.001689	22
3/1992	0.001699	0.001665	0.001733	22
2/1992	0.001728	0.001705	0.001761	20
1/1992	0.001748	0.001711	0.001797	23
12/1991	0.001706	0.001682	0.001734	22
11/1991	0.001678	0.001657	0.001689	21
10/1991	0.001673	0.001655	0.001694	23
9/1991	0.001695	0.001670	0.001739	21
8/1991	0.001740	0.001717	0.001772	22
7/1991	0.001770	0.001744	0.001807	23
6/1991	0.001805	0.001773	0.001838	20
5/1991	0.001781	0.001739	0.001830	23
4/1991	0.001760	0.001738	0.001793	22
3/1991	0.001780	0.001738	0.001803	21
2/1991	0.001754	0.001723	0.001770	20
1/1991	0.001771	0.001745	0.001799	23
12/1990	0.001802	0.001779	0.001825	21
11/1990	0.001796	0.001751	0.001826	22
10/1990	0.001734	0.001671	0.001802	23
9/1990	0.001683	0.001654	0.001716	20
8/1990	0.001716	0.001662	0.001775	23
7/1990	0.001755	0.001723	0.001778	22
6/1990	0.001786	0.001751	0.001821	21
5/1990	0.001843	0.001812	0.001875	23
4/1990	0.001846	0.001829	0.001882	21
3/1990	0.001889	0.001857	0.001911	22
2/1990	0.001904	0.001877	0.001939	20
1/1990	0.001865	0.001829	0.001911	23
12/1989	0.001877	0.001839	0.001898	21
11/1989	0.001893	0.001878	0.001909	22
10/1989	0.001916	0.001894	0.001948	22
9/1989	0.001925	0.001881	0.001962	21
8/1989	0.001951	0.001916	0.001972	23
7/1989	0.001972	0.001940	0.001999	21
6/1989	0.001975	0.001925	0.002020	22
5/1989	0.001935	0.001867	0.002009	23
4/1989	0.001857	0.001799	0.001890	20
3/1989	0.001812	0.001788	0.001841	23
2/1989	0.001723	0.001642	0.001856	20
1/1989	0.001678	0.001649	0.001704	22
12/1988	0.001697	0.001649	0.001756	22
11/1988	0.001689	0.001651	0.001734	22
10/1988	0.001734	0.001715	0.001766	21
9/1988	0.001747	0.001718	0.001777	22
8/1988	0.001710	0.001688	0.001728	23
7/1988	0.001716	0.001692	0.001745	21
6/1988	0.001690	0.001659	0.001739	22
5/1988	0.001738	0.001688	0.001769	22
4/1988	0.001794	0.001773	0.001815	21
3/1988	0.001802	0.001788	0.001818	23
2/1988	0.001804	0.001785	0.001821	21
1/1988	0.001777	0.001740	0.001801	21
12/1987	0.001763	0.001740	0.001797	23
11/1987	0.001817	0.001773	0.001855	21
10/1987	0.001739	0.001699	0.001854	22
9/1987	0.001699	0.001678	0.001743	22
8/1987	0.001742	0.001719	0.001765	21
7/1987	0.001740	0.001707	0.001765	23
6/1987	0.001702	0.001692	0.001712	22
5/1987	0.001682	0.001666	0.001700	21
4/1987	0.001664	0.001634	0.001700	22
3/1987	0.001700	0.001668	0.001720	22
2/1987	0.001742	0.001720	0.001757	20
1/1987	0.001754	0.001728	0.001800	22
12/1986	0.001746	0.001708	0.001775	23
11/1986	0.001775	0.001764	0.001789	20
10/1986	0.001783	0.001761	0.001799	23
9/1986	0.001822	0.001791	0.001862	22
8/1986	0.001843	0.001791	0.001873	21
7/1986	0.001789	0.001719	0.001888	23
6/1986	0.001630	0.001586	0.001685	21
5/1986	0.001548	0.001509	0.001584	22
4/1986	0.001558	0.001521	0.001576	22
3/1986	0.001593	0.001565	0.001620	21
2/1986	0.001609	0.001589	0.001642	20
1/1986	0.001603	0.001568	0.001645	23
12/1985	0.001644	0.001632	0.001660	22
11/1985	0.001652	0.001603	0.001691	21
10/1985	0.001591	0.001571	0.001607	23
9/1985	0.001621	0.001554	0.001675	21
8/1985	0.001598	0.001576	0.001621	22
7/1985	0.001635	0.001575	0.001715	23
6/1985	0.001718	0.001702	0.001738	20
5/1985	0.001696	0.001646	0.001784	23
4/1985	0.001764	0.001715	0.001836	22
3/1985	0.001687	0.001650	0.001728	21
2/1985	0.001617	0.001485	0.001761	20
1/1985	0.001474	0.001461	0.001496	23
12/1984	0.001442	0.001417	0.001461	21
11/1984	0.001422	0.001412	0.001429	22
10/1984	0.001459	0.001435	0.001471	23
9/1984	0.001474	0.001453	0.001488	20
8/1984	0.001455	0.001439	0.001477	23
7/1984	0.001477	0.001439	0.001502	22
6/1984	0.001413	0.001383	0.001452	21
5/1984	0.001378	0.001338	0.001394	23
4/1984	0.001360	0.001337	0.001375	21
3/1984	0.001323	0.001305	0.001347	22
2/1984	0.001338	0.001323	0.001356	21
1/1984	0.001380	0.001361	0.001394	22
12/1983	0.001390	0.001349	0.001424	22
11/1983	0.001371	0.001362	0.001381	22
10/1983	0.001383	0.001372	0.001408	21
9/1983	0.001425	0.001407	0.001444	22
8/1983	0.001445	0.001428	0.001458	23
7/1983	0.001465	0.001451	0.001473	21
6/1983	0.001469	0.001465	0.001475	22
5/1983	0.001482	0.001469	0.001502	22
4/1983	0.001506	0.001500	0.001515	21
3/1983	0.001495	0.001394	0.001552	23
2/1983	0.001376	0.001369	0.001393	20
1/1983	0.001357	0.001348	0.001376	21
12/1982	0.001384	0.001362	0.001398	23
11/1982	0.001423	0.001400	0.001436	22
10/1982	0.001425	0.001412	0.001437	21
9/1982	0.001403	0.001384	0.001418	22
8/1982	0.001373	0.001349	0.001392	22
7/1982	0.001331	0.001301	0.001359	22
6/1982	0.001312	0.001297	0.001327	22
5/1982	0.001303	0.001297	0.001308	21
4/1982	0.001319	0.001305	0.001331	22
3/1982	0.001320	0.001312	0.001327	23
2/1982	0.001298	0.001288	0.001309	20
1/1982	0.001273	0.001263	0.001291	21
12/1981	0.001270	0.001263	0.001276	23
11/1981	0.001268	0.001258	0.001274	21
10/1981	0.001279	0.001264	0.001288	22
9/1981	0.001268	0.001256	0.001286	22
8/1981	0.001276	0.001262	0.001296	21
7/1981	0.001275	0.001270	0.001282	23
6/1981	0.001281	0.001269	0.001297	22
5/1981	0.001286	0.001281	0.001291	21
4/1981	0.001236	0.001147	0.001289	22
3/1981	0.001162	0.001143	0.001186	22
2/1981	0.001166	0.001148	0.001181	20
1/1981	0.001221	0.001170	0.001252	22
12/1980	0.001275	0.001249	0.001296	23
11/1980	0.001307	0.001294	0.001325	20
10/1980	0.001351	0.001316	0.001371	23
9/1980	0.001384	0.001369	0.001395	22
8/1980	0.001398	0.001382	0.001413	21
7/1980	0.001424	0.001407	0.001437	23
6/1980	0.001413	0.001409	0.001418	21
5/1980	0.001420	0.001411	0.001430	22
4/1980	0.001408	0.001362	0.001441	22
3/1980	0.001426	0.001381	0.001468	21
2/1980	0.001483	0.001475	0.001493	21
1/1980	0.001490	0.001483	0.001499	23
3/1979	0.001838	0.001835	0.001840	8
2/1979	0.001826	0.001814	0.001832	20
1/1979	0.001811	0.001794	0.001823	23
12/1978	0.001810	0.001795	0.001833	21
11/1978	0.001804	0.001773	0.001821	22
10/1978	0.001769	0.001742	0.001787	22
9/1978	0.001792	0.001784	0.001800	21
8/1978	0.001790	0.001776	0.001806	23
7/1978	0.001798	0.001785	0.001805	21
6/1978	0.001815	0.001801	0.001826	22
5/1978	0.001832	0.001826	0.001840	23
4/1978	0.001813	0.001801	0.001832	20
3/1978	0.001815	0.001804	0.001824	23
2/1978	0.001819	0.001814	0.001828	20
1/1978	0.001815	0.001797	0.001824	22
12/1977	0.001823	0.001811	0.001832	22
11/1977	0.001833	0.001824	0.001840	22
10/1977	0.001847	0.001832	0.001871	21
9/1977	0.001872	0.001863	0.001875	22
8/1977	0.001870	0.001843	0.001879	23
7/1977	0.001842	0.001836	0.001854	21
6/1977	0.001865	0.001853	0.001872	22
5/1977	0.001873	0.001870	0.001875	22
4/1977	0.001869	0.001861	0.001875	21
3/1977	0.001879	0.001871	0.001885	23
2/1977	0.001895	0.001885	0.001905	20
1/1977	0.001904	0.001896	0.001909	21
12/1976	0.001964	0.001897	0.002055	23
11/1976	0.001714	0.001671	0.002046	22
10/1976	0.001674	0.001664	0.001689	21
9/1976	0.001663	0.001657	0.001677	22
8/1976	0.001664	0.001658	0.001668	22
7/1976	0.001672	0.001666	0.001677	22
6/1976	0.001683	0.001676	0.001695	22
5/1976	0.001675	0.001667	0.001684	21
4/1976	0.001670	0.001658	0.001676	22
3/1976	0.001656	0.001642	0.001664	23
2/1976	0.001641	0.001638	0.001645	20
1/1976	0.001644	0.001640	0.001647	22
12/1975	0.001648	0.001645	0.001651	23
11/1975	0.001636	0.001627	0.001644	20
10/1975	0.001637	0.001629	0.001646	23
9/1975	0.001628	0.001612	0.001648	22
8/1975	0.001612	0.001595	0.001621	21
7/1975	0.001577	0.001563	0.001592	23
6/1975	0.001547	0.001540	0.001561	21
5/1975	0.001541	0.001537	0.001546	22
4/1975	0.001540	0.001530	0.001554	22
3/1975	0.001521	0.001513	0.001529	21
2/1975	0.001533	0.001515	0.001548	20
1/1975	0.001554	0.001536	0.001563	23
12/1974	0.001877	0.001867	0.001884	22
11/1974	0.001886	0.001878	0.001897	21
10/1974	0.001888	0.001882	0.001898	23
9/1974	0.001709	0.001663	0.001893	21
8/1974	0.001668	0.001665	0.001671	22
7/1974	0.001670	0.001665	0.001676	23
6/1974	0.001667	0.001665	0.001671	20
5/1974	0.001665	0.001665	0.001671	23
4/1974	0.001666	0.001665	0.001668	22
3/1974	0.001664	0.001662	0.001665	21
2/1974	0.001665	0.001662	0.001668	20
1/1974	0.001668	0.001665	0.001673	23
12/1973	0.001693	0.001687	0.001696	21
11/1973	0.001694	0.001689	0.001696	22
10/1973	0.001694	0.001691	0.001696	23
9/1973	0.001714	0.001689	0.001775	20
8/1973	0.001774	0.001770	0.001781	23
7/1973	0.001771	0.001765	0.001779	22
6/1973	0.001773	0.001767	0.001774	21
5/1973	0.001774	0.001774	0.001774	23
4/1973	0.001774	0.001774	0.001774	21
3/1973	0.001777	0.001768	0.001781	22
2/1973	0.001866	0.001772	0.001975	20
1/1973	0.001974	0.001972	0.001975	23
12/1972	0.002111	0.001999	0.002137	21
11/1972	0.002137	0.002137	0.002139	22
10/1972	0.002138	0.002137	0.002139	22
9/1972	0.002137	0.002137	0.002137	21
8/1972	0.002137	0.002132	0.002137	23
7/1972	0.002137	0.002137	0.002137	21
6/1972	0.002137	0.002137	0.002137	22
5/1972	0.002137	0.002137	0.002137	23
4/1972	0.002137	0.002137	0.002137	20
3/1972	0.002137	0.002137	0.002137	23
2/1972	0.002137	0.002137	0.002137	21
1/1972	0.002137	0.002133	0.002142	21
12/1971	0.002452	0.002423	0.002486	23
11/1971	0.002486	0.002485	0.002486	22
10/1971	0.002488	0.002484	0.002490	21
9/1971	0.002510	0.002494	0.002525	22
8/1971	0.002549	0.002507	0.002564	22
7/1971	0.002563	0.002562	0.002563	22
6/1971	0.002562	0.002561	0.002565	22
5/1971	0.002562	0.002561	0.002564	21
4/1971	0.002563	0.002561	0.002569	22
3/1971	0.002562	0.002561	0.002565	23
2/1971	0.002563	0.002562	0.002566	20
1/1971	0.002573	0.002543	0.002590	21
12/1970	0.002875	0.002875	0.002875	23
11/1970	0.002875	0.002875	0.002875	21
10/1970	0.002875	0.002875	0.002875	22
9/1970	0.002875	0.002875	0.002875	22
8/1970	0.002875	0.002875	0.002875	21
7/1970	0.002875	0.002875	0.002875	23
6/1970	0.002875	0.002875	0.002875	22
5/1970	0.002875	0.002875	0.002875	21
4/1970	0.002875	0.002875	0.002875	22
3/1970	0.002875	0.002875	0.002875	22
2/1970	0.002875	0.002875	0.002875	20
1/1970	0.002875	0.002875	0.002875	22
12/1969	0.003098	0.003098	0.003098	23
11/1969	0.003098	0.003098	0.003098	20
10/1969	0.003098	0.003098	0.003098	23
9/1969	0.003098	0.003098	0.003098	22
8/1969	0.003098	0.003098	0.003098	21
7/1969	0.003098	0.003098	0.003098	23
6/1969	0.003098	0.003098	0.003098	21
5/1969	0.003098	0.003098	0.003098	22
4/1969	0.003098	0.003098	0.003098	22
3/1969	0.003098	0.003098	0.003098	21
2/1969	0.003098	0.003098	0.003098	20
1/1969	0.003098	0.003098	0.003098	23
12/1968	0.003227	0.003227	0.003227	22
11/1968	0.003227	0.003227	0.003227	21
10/1968	0.003227	0.003227	0.003227	23
9/1968	0.003227	0.003227	0.003227	21
8/1968	0.003227	0.003227	0.003227	22
7/1968	0.003227	0.003227	0.003227	23
6/1968	0.003227	0.003227	0.003227	20
5/1968	0.003227	0.003227	0.003227	23
4/1968	0.003227	0.003227	0.003227	22
3/1968	0.003227	0.003227	0.003227	21
2/1968	0.003227	0.003227	0.003227	21
1/1968	0.003227	0.003227	0.003227	23
12/1967	0.003301	0.003301	0.003301	21
11/1967	0.003301	0.003301	0.003301	22
10/1967	0.003301	0.003301	0.003301	22
9/1967	0.003301	0.003301	0.003301	21
8/1967	0.003301	0.003301	0.003301	23
7/1967	0.003301	0.003301	0.003301	21
6/1967	0.003301	0.003301	0.003301	22
5/1967	0.003301	0.003301	0.003301	23
4/1967	0.003301	0.003301	0.003301	20
3/1967	0.003301	0.003301	0.003301	23
2/1967	0.003301	0.003301	0.003301	20
1/1967	0.003301	0.003301	0.003301	22
12/1966	0.003291	0.003291	0.003291	22
11/1966	0.003291	0.003291	0.003291	22
10/1966	0.003291	0.003291	0.003291	21
9/1966	0.003291	0.003291	0.003291	22
8/1966	0.003291	0.003291	0.003291	23
7/1966	0.003291	0.003291	0.003291	21
6/1966	0.003291	0.003291	0.003291	22
5/1966	0.003291	0.003291	0.003291	22
4/1966	0.003291	0.003291	0.003291	21
3/1966	0.003291	0.003291	0.003291	23
2/1966	0.003291	0.003291	0.003291	20
1/1966	0.003291	0.003291	0.003291	21
12/1965	0.003352	0.003352	0.003352	23
11/1965	0.003352	0.003352	0.003352	22
10/1965	0.003352	0.003352	0.003352	21
9/1965	0.003352	0.003352	0.003352	22
8/1965	0.003352	0.003352	0.003352	22
7/1965	0.003352	0.003352	0.003352	22
6/1965	0.003352	0.003352	0.003352	22
5/1965	0.003352	0.003352	0.003352	21
4/1965	0.003352	0.003352	0.003352	22
3/1965	0.003352	0.003352	0.003352	23
2/1965	0.003352	0.003352	0.003352	20
1/1965	0.003352	0.003352	0.003352	21
12/1964	0.004175	0.004175	0.004175	23
11/1964	0.004175	0.004175	0.004175	21
10/1964	0.004175	0.004175	0.004175	22
9/1964	0.004175	0.004175	0.004175	22
8/1964	0.004175	0.004175	0.004175	21
7/1964	0.004175	0.004175	0.004175	23
6/1964	0.004175	0.004175	0.004175	22
5/1964	0.004175	0.004175	0.004175	21
4/1964	0.004175	0.004175	0.004175	22
3/1964	0.004175	0.004175	0.004175	22
2/1964	0.004175	0.004175	0.004175	20
1/1964	0.004175	0.004175	0.004175	23
12/1963	0.006868	0.006868	0.006868	22
11/1963	0.006868	0.006868	0.006868	21
10/1963	0.006868	0.006868	0.006868	23
9/1963	0.006868	0.006868	0.006868	21
8/1963	0.006868	0.006868	0.006868	22
7/1963	0.006868	0.006868	0.006868	23
6/1963	0.006868	0.006868	0.006868	20
5/1963	0.006868	0.006868	0.006868	23
4/1963	0.006868	0.006868	0.006868	22
3/1963	0.006868	0.006868	0.006868	21
2/1963	0.006868	0.006868	0.006868	20
1/1963	0.006868	0.006868	0.006868	23
12/1962	0.006868	0.006868	0.006868	21
11/1962	0.006868	0.006868	0.006868	22
10/1962	0.006868	0.006868	0.006868	23
9/1962	0.006868	0.006868	0.006868	20
8/1962	0.006868	0.006868	0.006868	23
7/1962	0.006868	0.006868	0.006868	22
6/1962	0.006868	0.006868	0.006868	21
5/1962	0.006868	0.006868	0.006868	23
4/1962	0.006868	0.006868	0.006868	21
3/1962	0.006868	0.006868	0.006868	22
2/1962	0.006868	0.006868	0.006868	20
1/1962	0.006868	0.006868	0.006868	23
12/1961	0.007155	0.007155	0.007155	21
11/1961	0.007155	0.007155	0.007155	22
10/1961	0.007155	0.007155	0.007155	22
9/1961	0.007155	0.007155	0.007155	21
8/1961	0.007155	0.007155	0.007155	23
7/1961	0.007155	0.007155	0.007155	21
6/1961	0.007155	0.007155	0.007155	22
5/1961	0.007155	0.007155	0.007155	23
4/1961	0.007155	0.007155	0.007155	20
3/1961	0.007155	0.007155	0.007155	23
2/1961	0.007155	0.007155	0.007155	20
1/1961	0.007155	0.007155	0.007155	22
12/1960	0.014144	0.014144	0.014144	22
11/1960	0.014144	0.014144	0.014144	22
10/1960	0.014144	0.014144	0.014144	21
9/1960	0.014144	0.014144	0.014144	22
8/1960	0.014144	0.014144	0.014144	23
7/1960	0.014144	0.014144	0.014144	21
6/1960	0.014144	0.014144	0.014144	22
5/1960	0.014144	0.014144	0.014144	22
4/1960	0.014144	0.014144	0.014144	21
3/1960	0.014144	0.014144	0.014144	23
2/1960	0.014144	0.014144	0.014144	21
1/1960	0.014144	0.014144	0.014144	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 KRW / AUD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).