fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 114 730 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0982 USD
1 EUR=162.49 JPY
1 EUR=0.8378 GBP
1 USD=147.96 JPY
1 USD=0.8569 CHF
1 GBP=1.3108 USD
1 USD=1.3641 CAD
1 USD=1.4836 AUD
1 EUR=0.941 CHF
1 EUR=1 478 KRW
1 USD=1 346 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/10/08
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/10/08
1 USD-미국 [미국 달러 / $]=27.4322 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나]1 USD=27.432162 SKK
1 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나]=0.0365 USD-미국 [미국 달러 / $]1 SKK=0.036454 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1993-01-01 / 2024-10-08

달평균 USD/SKK=최소 USD/SKK=최대 USD/SKK=실노동 일수
10/202427.30942527.17481527.4321626
9/202427.12653126.90782427.34749521
8/202427.35947126.98736927.92288422
7/202427.78170927.55258828.07903823
6/202427.99779727.64360428.19202720
5/202427.87412827.68424928.16040423
4/202428.07385527.72246328.33521422
3/202427.71706427.53999527.86606221
2/202427.90854527.68170528.12097521
1/202427.61016827.26334827.83516623
12/202327.60462727.10635228.00595021
11/202327.87716127.42467028.59068022
10/202328.52196328.33521428.77638722
9/202328.19921127.78126228.59339421
8/202327.61702427.34004927.88669823
7/202327.24671826.76677027.69188321
6/202327.79414027.42467028.19994422
5/202327.71159527.20426228.19994423
4/202327.48172027.24608827.71481120
3/202328.14278927.67407728.56899023
2/202328.11850127.41718228.54462820
1/202327.97797727.63092728.69142922
12/202228.45154828.24489028.81767721
11/202229.54479828.79288930.88895722
10/202230.66362830.01494531.06734021
9/202230.42660129.60786231.49607922
8/202229.74817829.14103330.34753723
7/202229.59987228.81492130.11094521
6/202228.51598928.04244629.00356222
5/202228.48112727.98773729.00914822
4/202227.85147527.25841528.73247519
3/202227.34124826.98978727.65883223
2/202226.56308726.27878626.98736920
1/202226.62749326.28107827.04794421
12/202126.65137126.56848026.76439223
11/202126.39747325.96397526.88381222
10/202125.96756625.84813426.10119621
9/202125.59597625.37567426.01779122
8/202125.59226625.34578525.81269822
7/202125.48365325.33512725.60428422
6/202125.00960024.64294525.35005022
5/202124.80433424.56457925.09454421
4/202125.15064424.83799225.64788020
3/202125.31938024.99460725.69381723
2/202124.90244324.64294525.14061620
1/202124.75346424.41724824.97181720
12/202024.75577424.53057625.17212622
11/202025.44981125.14691225.85478921
10/202025.58470725.40991925.75312022
9/202025.54834925.13222725.89479122
8/202025.47046725.23115625.69162521
7/202026.28717725.42707626.89821423
6/202026.76855826.48439627.10147522
5/202027.63574327.05280227.93842220
4/202027.73600927.47970427.96695120
3/202027.23943926.29713728.13673322
2/202027.62760727.22392927.92029720
1/202027.14034726.91263227.38478322
12/201927.10822426.81680627.33012820
11/201927.26148226.99946227.43216221
10/201927.25833426.96321527.64360423
9/201927.37812827.15032427.66645221
8/201927.07729826.84548227.29793422
7/201926.85493826.54507027.10391423
6/201926.67658726.44023226.93428720
5/201926.93544826.79057427.05766122
4/201926.80730526.61072327.08442020
3/201926.65482526.45648526.85505421
2/201926.54068526.26275026.75488520
1/201926.38892926.11703526.56379522
12/201826.46335826.30172926.69561419
11/201826.50405026.22616926.75250922
10/201826.23421325.95726326.61777723
9/201825.84096725.58036926.05604620
8/201826.08799825.72672926.61072323
7/201825.78058325.55433025.99758422
6/201825.79796925.45285626.11929921
5/201825.50695925.09036426.06506322
4/201824.54138824.31869624.95940320
3/201824.42139624.25408624.75228021
2/201824.39892524.11430424.66513820
1/201824.69882624.18399325.24807222
12/201725.45309925.11965325.66973419
11/201725.66763125.20582326.05604622
10/201725.62716325.40991925.95950022
9/201725.28614724.98010025.65880221
8/201725.51578325.00498025.72672923
7/201726.17465425.68505426.59193221
6/201726.82886526.39621527.02610622
5/201727.24912326.79533927.74033122
4/201728.09860827.56267228.47986418
3/201728.19843127.66645228.65322423
2/201728.30830327.87379728.65595020
1/201728.38491328.01115829.00914822
12/201628.57862227.99293829.06792721
11/201627.90650727.15277228.56086522
10/201627.32536026.81203327.70971321
9/201626.86957526.66961827.02853022
8/201626.87134826.56848027.19443923
7/201627.21834627.00188227.43216221
6/201626.83159526.45183927.39225322
5/201626.63752926.04028027.04551622
4/201626.56855926.35234426.77390721
3/201627.14700426.46113327.75055321
2/201627.16160026.54974927.67916221
1/201627.74183527.58791228.04505720
12/201527.69938627.41219328.42075522
11/201528.06469727.30783228.47717221
10/201526.81878426.33621827.56267222
9/201526.84850726.38234527.04794422
8/201527.05249226.18286127.68170521
7/201527.39935426.93428727.76078123
6/201526.86848926.41704727.52741222
5/201527.02507526.38234527.73267120
4/201527.95370426.86223828.55003820
3/201527.80694726.83352628.53651622
2/201526.54421126.31781326.80249120
1/201525.93440625.01536226.90301821
12/201424.43234724.02967224.81344221
11/201424.15478624.02583924.30888420
10/201423.77306723.49372224.05461523
9/201423.35360822.90776423.94182622
8/201422.62461922.44523922.86256421
7/201422.25189622.00905922.51737823
6/201422.16406822.05740222.26936721
5/201421.93975721.59105622.14007521
4/201421.81090421.71712821.98978120
3/201421.79536321.60809121.93853821
2/201422.05757621.80988922.32382420
1/201422.13505622.01066722.28913922
12/201321.98472021.80831022.25620620
11/201322.32779022.13356822.54096521
10/201322.09578821.82252822.32713323
9/201322.57236822.24141722.96714221
8/201322.63532022.49552022.81754122
7/201323.03461022.67841023.51205823
6/201322.84411022.47202723.15959420
5/201323.20731422.83829923.43888622
4/201323.12879922.94615023.50288721
3/201323.23986023.01451523.59492520
2/201322.55416322.08003523.03739420
1/201322.67460622.23321023.15247522
12/201222.96454822.64772223.34444019
11/201223.48646123.18454723.73247222
10/201223.22057622.96189023.39520123
9/201223.43778323.00572723.97040120
8/201224.29719723.88866924.60269523
7/201224.51878723.92281424.92017522
6/201224.05145023.71379124.44895321
5/201223.56350522.94090824.28928522
4/201222.88980522.61881523.13114319
3/201222.82204022.55615523.07268122
2/201222.78319622.39185423.20597821
1/201223.34778222.86429923.77930422
12/201122.86387322.29738723.37341921
11/201122.22702321.81620722.77269622
10/201121.98758721.27542422.85562621
9/201121.88523221.08925422.43186922
8/201121.00476520.79519621.30099723
7/201121.12234720.77655221.55706621
6/201120.93995620.56101621.38415722
5/201121.00212020.24324721.48787422
4/201120.86402820.27321721.30401019
3/201121.52600221.19907121.87323023
2/201122.07340321.77678222.41517920
1/201122.55866821.96412923.34805921
12/201022.78916022.42352123.06031823
11/201022.06443021.14995823.17741222
10/201021.67799121.36444221.98175821
9/201023.06754722.07356423.72686522
8/201023.37047622.73145723.88866922
7/201023.60243423.05149624.55056622
6/201024.67901624.31280825.22693022
5/201023.98790622.75721424.64697721
4/201022.47416722.12706622.74518720
3/201022.20466321.88594322.58659523
2/201022.01503521.54319222.33375320
1/201021.11168220.68667221.57095820
12/200920.62245419.92460321.10255022
11/200920.20397519.97348020.55259921
10/200920.33464620.05725720.72367122
9/200920.69136220.37881421.18565422
8/200921.11532120.90631521.40847121
7/200921.38599721.11290221.67806023
6/200921.49499721.15887121.76734122
5/200922.07648521.36898922.78303020
4/200922.84269322.32217023.29570120
3/200923.10552022.03642723.99522122
2/200923.56584523.15959423.92661420
1/200922.76693521.72652523.54513521
12/200822.44994020.61165823.89435321
11/200823.66356023.29029824.05269520
10/200822.64333521.39478724.17817023
9/200820.97044520.45075021.62049722
8/200820.12606419.34377820.63707421
7/200819.10451918.84052519.32516523
6/200819.37133419.08641719.64397521
5/200819.36625119.11426919.62989521
4/200819.12833118.89962419.40358122
3/200819.40652519.05261819.82495419
2/200820.42984019.86286020.75794121
1/200820.47000020.22557920.80237522
12/200722.92884822.46772723.43299219
11/200722.63343422.39932023.12764322
10/200723.63509923.07191824.26607123
9/200724.34722723.89237624.86303420
8/200724.66993424.15689725.21447223
7/200724.29974423.88780524.69899922
6/200725.34038424.90559125.83728521
5/200724.96924924.63239125.39865922
4/200724.77940524.58915225.07040119
3/200725.53769324.72976026.30895122
2/200726.38178026.05064226.92379120
1/200726.73659525.91032427.30408522
12/200626.46382226.05973326.83328319
11/200627.86261326.91666728.50783722
10/200629.18502528.61216129.52863322
9/200629.45296529.31061329.61277121
8/200629.40374829.00458129.85343723
7/200630.25901629.83826630.91972421
6/200630.09209429.12486530.63509822
5/200629.42815229.09478129.71383822
4/200630.46141629.82771031.07850518
3/200631.18088030.63602831.56349623
2/200631.32052830.82947431.58226820
1/200630.98030830.27086432.01843422
12/200531.94508531.45174732.36043421
11/200532.81972132.11057433.29476322
10/200532.39767132.06768832.64686221
9/200531.38588630.49050932.22249922
8/200531.46865730.91835931.84794223
7/200532.30930431.69934632.71625621
6/200531.67791931.30071432.04530622
5/200530.73286129.93743731.67950722
4/200530.32338229.77281530.88957821
3/200528.98560028.06276130.28624521
2/200529.23693528.54449529.83858320
1/200529.40043428.61849429.90105121
12/200428.99564228.44504829.63232523
11/200430.44672029.54494231.41676522
10/200432.03113231.24218332.63063521
9/200432.78108032.27899133.35825222
8/200432.94624732.47188333.48076422
7/200432.53263432.14067033.36105122
6/200432.88234532.42958033.24171222
5/200433.45405632.71272334.13673321
4/200433.50453932.53652634.09859620
3/200432.95014732.41589233.49386723
2/200432.06891831.45901432.76221820
1/200432.29536131.69628933.04667321
12/200333.48591632.59699134.40501021
11/200335.13463334.26713436.11789320
10/200335.32760234.99321335.64642923
9/200336.99852335.32869938.88991922
8/200337.67829836.70119438.82988521
7/200336.76481635.85289837.64390923
6/200335.59436034.89117636.52852021
5/200335.51734934.55592036.68746721
4/200337.83852236.76309438.88584420
3/200338.64216937.79963939.64718121
2/200338.97547738.32447339.43009020
1/200339.20483238.41093139.84388622
12/200241.00726739.57566542.42933820
11/200241.48597740.60833542.41896521
10/200242.60208942.04582342.99293323
9/200243.77219042.39858044.96424521
8/200244.92830844.14725945.66415522
7/200244.84908244.10999445.68226223
6/200246.41061044.03007547.39019720
5/200246.89378846.06299247.53609022
4/200247.09064546.66408547.51764221
3/200247.90090747.50935748.35061020
2/200248.52783147.93643549.20064920
1/200248.12720347.27594649.34949922
12/200148.30271547.39750248.84745819
11/200148.55374247.85643649.28343622
10/200148.12998047.23097049.11106123
9/200147.80017347.19058548.82326420
8/200147.89477946.94553049.06544223
7/200149.53190448.68759250.57490522
6/200150.14333749.09533850.79357621
5/200149.37811648.38572550.63561322
4/200148.73754648.20703449.78112219
3/200148.07250246.71155349.43727422
2/200147.43037346.37665848.37124620
1/200146.58218645.70036747.67330022
12/200048.55137047.20623049.56790119
11/200050.13278449.30704550.95955122
10/200051.06988848.09020752.80901622
9/200049.43590347.51588951.00973721
8/200047.10510345.91202547.98439323
7/200045.29686344.52169446.17686621
6/200044.73802643.48474545.89078222
5/200047.18897445.62143548.31876122
4/200043.91280743.07391745.76158518
3/200043.17172342.81916443.63906623
2/200042.95427841.87495043.57878521
1/200041.77228340.82450943.17587621
12/199942.11057541.46570942.79765323
11/199941.83071041.25038442.76828422
10/199940.77352340.37626941.89505421
9/199941.64643040.55893142.45871222
8/199942.03550741.38810142.58803822
7/199943.50160341.81541144.59442922
6/199946.50569146.07608046.94560922
5/199945.41153544.68940346.15540021
4/199945.08726944.40976045.61013722
3/199944.34701643.82499645.13663123
2/199943.06538442.54989043.99679620
1/199941.56865040.93306742.39290721
12/199833.20031932.83767433.44143023
11/199833.41434332.86624733.89506221
10/199832.59254332.09726233.03228222
9/199833.71638433.00818034.66673622
8/199835.31933834.91657135.63030921
7/199835.45141334.88745236.00989523
6/199835.32091734.99068335.78137722
5/199835.09734434.81595735.35219521
4/199835.67379735.26791136.35718022
3/199835.87994635.56094036.15110022
2/199835.74462135.35926436.05929220
1/199835.74536835.10371036.18135822
12/199737.88492237.69057138.18222423
11/199736.97122336.44354537.59603820
10/199737.60104036.69979438.09761323
9/199738.29933437.69293238.97756922
8/199739.27170838.39488140.14555921
7/199738.13342237.23378639.23535323
6/199737.05808636.86489337.35099821
5/199736.67849736.28781737.17332322
4/199736.79023035.98800537.21602122
3/199736.59974936.25689337.01716421
2/199736.13468235.53891436.69947420
1/199734.60172333.47457335.71005223
12/199632.22536931.92163832.44035922
11/199631.55118831.29477131.90849121
10/199632.01477431.57413432.26007723
9/199631.74648931.35517632.07770121
8/199631.39624931.22394631.57908422
7/199631.70946731.13273732.12912223
6/199632.15440331.92088032.33750320
5/199632.32145932.00125932.55439123
4/199631.83888031.44843232.30664322
3/199631.44108131.33712831.60460121
2/199631.26530830.89257131.67890821
1/199631.16761730.57558031.84493023
12/199528.02168327.80975428.23470121
11/199527.60972727.39022227.98671522
10/199527.64441927.25724227.92022522
9/199528.36426827.67896628.81343621
8/199528.03361427.04846028.86828423
7/199527.17813026.92809227.44142921
6/199527.45928827.15376127.98671522
5/199527.67879826.99412228.38909723
4/199527.27162226.95768627.67708020
3/199527.75418127.28552728.57666023
2/199529.04186628.49267329.51140220
1/199529.45833428.99056229.90915722
12/199429.41050029.06528229.57109922
11/199428.75196627.93148229.32250122
10/199428.35978827.83579429.00115121
9/199428.94146328.76177329.48865822
8/199429.23121628.71764629.57966323
7/199429.26308728.56255129.77253821
6/199430.21763429.39700330.90147322
5/199430.71607730.41486731.10391322
4/199431.34436630.71695131.71648821
3/199431.31039730.91991431.73873123
2/199431.99139431.66395932.39677320
1/199432.08892631.90926532.27510721
12/199333.00710432.70475233.39597623
11/199333.00697132.77696633.25083322
10/199332.01920031.27136132.88167921
9/199331.60494931.00205432.45434722
8/199332.88055232.40438733.47518822
7/199332.73016132.18243233.43643522
6/199331.45956030.37896432.49794022
5/199330.62402829.99862231.19308221
4/199330.55253829.94148830.98761522
3/199331.61179331.01676532.05424123
2/199331.51540531.12689131.82371620
1/199330.74359829.98027731.30394021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / SKK 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).