fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 921.22 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0982 USD
1 EUR=162.49 JPY
1 EUR=0.8378 GBP
1 USD=147.96 JPY
1 USD=0.8569 CHF
1 GBP=1.3108 USD
1 USD=1.3641 CAD
1 USD=1.4836 AUD
1 EUR=0.941 CHF
1 EUR=37.64 TRY
1 USD=34.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 08 Ekim 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 08 Ekim 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=27.4322 SKK-Slovakya Cumhuriyeti (->Euro) [Slovak Kuronasý]1 USD=27.432162 SKK
1 SKK-Slovakya Cumhuriyeti (->Euro) [Slovak Kuronasý]=0.0365 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 SKK=0.036454 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-10-08

AyOrtalama USD/SKK=Min USD/SKK=Maks USD/SKK=Açık gün sayısı
10/202427.30942527.17481527.4321626
9/202427.12653126.90782427.34749521
8/202427.35947126.98736927.92288422
7/202427.78170927.55258828.07903823
6/202427.99779727.64360428.19202720
5/202427.87412827.68424928.16040423
4/202428.07385527.72246328.33521422
3/202427.71706427.53999527.86606221
2/202427.90854527.68170528.12097521
1/202427.61016827.26334827.83516623
12/202327.60462727.10635228.00595021
11/202327.87716127.42467028.59068022
10/202328.52196328.33521428.77638722
9/202328.19921127.78126228.59339421
8/202327.61702427.34004927.88669823
7/202327.24671826.76677027.69188321
6/202327.79414027.42467028.19994422
5/202327.71159527.20426228.19994423
4/202327.48172027.24608827.71481120
3/202328.14278927.67407728.56899023
2/202328.11850127.41718228.54462820
1/202327.97797727.63092728.69142922
12/202228.45154828.24489028.81767721
11/202229.54479828.79288930.88895722
10/202230.66362830.01494531.06734021
9/202230.42660129.60786231.49607922
8/202229.74817829.14103330.34753723
7/202229.59987228.81492130.11094521
6/202228.51598928.04244629.00356222
5/202228.48112727.98773729.00914822
4/202227.85147527.25841528.73247519
3/202227.34124826.98978727.65883223
2/202226.56308726.27878626.98736920
1/202226.62749326.28107827.04794421
12/202126.65137126.56848026.76439223
11/202126.39747325.96397526.88381222
10/202125.96756625.84813426.10119621
9/202125.59597625.37567426.01779122
8/202125.59226625.34578525.81269822
7/202125.48365325.33512725.60428422
6/202125.00960024.64294525.35005022
5/202124.80433424.56457925.09454421
4/202125.15064424.83799225.64788020
3/202125.31938024.99460725.69381723
2/202124.90244324.64294525.14061620
1/202124.75346424.41724824.97181720
12/202024.75577424.53057625.17212622
11/202025.44981125.14691225.85478921
10/202025.58470725.40991925.75312022
9/202025.54834925.13222725.89479122
8/202025.47046725.23115625.69162521
7/202026.28717725.42707626.89821423
6/202026.76855826.48439627.10147522
5/202027.63574327.05280227.93842220
4/202027.73600927.47970427.96695120
3/202027.23943926.29713728.13673322
2/202027.62760727.22392927.92029720
1/202027.14034726.91263227.38478322
12/201927.10822426.81680627.33012820
11/201927.26148226.99946227.43216221
10/201927.25833426.96321527.64360423
9/201927.37812827.15032427.66645221
8/201927.07729826.84548227.29793422
7/201926.85493826.54507027.10391423
6/201926.67658726.44023226.93428720
5/201926.93544826.79057427.05766122
4/201926.80730526.61072327.08442020
3/201926.65482526.45648526.85505421
2/201926.54068526.26275026.75488520
1/201926.38892926.11703526.56379522
12/201826.46335826.30172926.69561419
11/201826.50405026.22616926.75250922
10/201826.23421325.95726326.61777723
9/201825.84096725.58036926.05604620
8/201826.08799825.72672926.61072323
7/201825.78058325.55433025.99758422
6/201825.79796925.45285626.11929921
5/201825.50695925.09036426.06506322
4/201824.54138824.31869624.95940320
3/201824.42139624.25408624.75228021
2/201824.39892524.11430424.66513820
1/201824.69882624.18399325.24807222
12/201725.45309925.11965325.66973419
11/201725.66763125.20582326.05604622
10/201725.62716325.40991925.95950022
9/201725.28614724.98010025.65880221
8/201725.51578325.00498025.72672923
7/201726.17465425.68505426.59193221
6/201726.82886526.39621527.02610622
5/201727.24912326.79533927.74033122
4/201728.09860827.56267228.47986418
3/201728.19843127.66645228.65322423
2/201728.30830327.87379728.65595020
1/201728.38491328.01115829.00914822
12/201628.57862227.99293829.06792721
11/201627.90650727.15277228.56086522
10/201627.32536026.81203327.70971321
9/201626.86957526.66961827.02853022
8/201626.87134826.56848027.19443923
7/201627.21834627.00188227.43216221
6/201626.83159526.45183927.39225322
5/201626.63752926.04028027.04551622
4/201626.56855926.35234426.77390721
3/201627.14700426.46113327.75055321
2/201627.16160026.54974927.67916221
1/201627.74183527.58791228.04505720
12/201527.69938627.41219328.42075522
11/201528.06469727.30783228.47717221
10/201526.81878426.33621827.56267222
9/201526.84850726.38234527.04794422
8/201527.05249226.18286127.68170521
7/201527.39935426.93428727.76078123
6/201526.86848926.41704727.52741222
5/201527.02507526.38234527.73267120
4/201527.95370426.86223828.55003820
3/201527.80694726.83352628.53651622
2/201526.54421126.31781326.80249120
1/201525.93440625.01536226.90301821
12/201424.43234724.02967224.81344221
11/201424.15478624.02583924.30888420
10/201423.77306723.49372224.05461523
9/201423.35360822.90776423.94182622
8/201422.62461922.44523922.86256421
7/201422.25189622.00905922.51737823
6/201422.16406822.05740222.26936721
5/201421.93975721.59105622.14007521
4/201421.81090421.71712821.98978120
3/201421.79536321.60809121.93853821
2/201422.05757621.80988922.32382420
1/201422.13505622.01066722.28913922
12/201321.98472021.80831022.25620620
11/201322.32779022.13356822.54096521
10/201322.09578821.82252822.32713323
9/201322.57236822.24141722.96714221
8/201322.63532022.49552022.81754122
7/201323.03461022.67841023.51205823
6/201322.84411022.47202723.15959420
5/201323.20731422.83829923.43888622
4/201323.12879922.94615023.50288721
3/201323.23986023.01451523.59492520
2/201322.55416322.08003523.03739420
1/201322.67460622.23321023.15247522
12/201222.96454822.64772223.34444019
11/201223.48646123.18454723.73247222
10/201223.22057622.96189023.39520123
9/201223.43778323.00572723.97040120
8/201224.29719723.88866924.60269523
7/201224.51878723.92281424.92017522
6/201224.05145023.71379124.44895321
5/201223.56350522.94090824.28928522
4/201222.88980522.61881523.13114319
3/201222.82204022.55615523.07268122
2/201222.78319622.39185423.20597821
1/201223.34778222.86429923.77930422
12/201122.86387322.29738723.37341921
11/201122.22702321.81620722.77269622
10/201121.98758721.27542422.85562621
9/201121.88523221.08925422.43186922
8/201121.00476520.79519621.30099723
7/201121.12234720.77655221.55706621
6/201120.93995620.56101621.38415722
5/201121.00212020.24324721.48787422
4/201120.86402820.27321721.30401019
3/201121.52600221.19907121.87323023
2/201122.07340321.77678222.41517920
1/201122.55866821.96412923.34805921
12/201022.78916022.42352123.06031823
11/201022.06443021.14995823.17741222
10/201021.67799121.36444221.98175821
9/201023.06754722.07356423.72686522
8/201023.37047622.73145723.88866922
7/201023.60243423.05149624.55056622
6/201024.67901624.31280825.22693022
5/201023.98790622.75721424.64697721
4/201022.47416722.12706622.74518720
3/201022.20466321.88594322.58659523
2/201022.01503521.54319222.33375320
1/201021.11168220.68667221.57095820
12/200920.62245419.92460321.10255022
11/200920.20397519.97348020.55259921
10/200920.33464620.05725720.72367122
9/200920.69136220.37881421.18565422
8/200921.11532120.90631521.40847121
7/200921.38599721.11290221.67806023
6/200921.49499721.15887121.76734122
5/200922.07648521.36898922.78303020
4/200922.84269322.32217023.29570120
3/200923.10552022.03642723.99522122
2/200923.56584523.15959423.92661420
1/200922.76693521.72652523.54513521
12/200822.44994020.61165823.89435321
11/200823.66356023.29029824.05269520
10/200822.64333521.39478724.17817023
9/200820.97044520.45075021.62049722
8/200820.12606419.34377820.63707421
7/200819.10451918.84052519.32516523
6/200819.37133419.08641719.64397521
5/200819.36625119.11426919.62989521
4/200819.12833118.89962419.40358122
3/200819.40652519.05261819.82495419
2/200820.42984019.86286020.75794121
1/200820.47000020.22557920.80237522
12/200722.92884822.46772723.43299219
11/200722.63343422.39932023.12764322
10/200723.63509923.07191824.26607123
9/200724.34722723.89237624.86303420
8/200724.66993424.15689725.21447223
7/200724.29974423.88780524.69899922
6/200725.34038424.90559125.83728521
5/200724.96924924.63239125.39865922
4/200724.77940524.58915225.07040119
3/200725.53769324.72976026.30895122
2/200726.38178026.05064226.92379120
1/200726.73659525.91032427.30408522
12/200626.46382226.05973326.83328319
11/200627.86261326.91666728.50783722
10/200629.18502528.61216129.52863322
9/200629.45296529.31061329.61277121
8/200629.40374829.00458129.85343723
7/200630.25901629.83826630.91972421
6/200630.09209429.12486530.63509822
5/200629.42815229.09478129.71383822
4/200630.46141629.82771031.07850518
3/200631.18088030.63602831.56349623
2/200631.32052830.82947431.58226820
1/200630.98030830.27086432.01843422
12/200531.94508531.45174732.36043421
11/200532.81972132.11057433.29476322
10/200532.39767132.06768832.64686221
9/200531.38588630.49050932.22249922
8/200531.46865730.91835931.84794223
7/200532.30930431.69934632.71625621
6/200531.67791931.30071432.04530622
5/200530.73286129.93743731.67950722
4/200530.32338229.77281530.88957821
3/200528.98560028.06276130.28624521
2/200529.23693528.54449529.83858320
1/200529.40043428.61849429.90105121
12/200428.99564228.44504829.63232523
11/200430.44672029.54494231.41676522
10/200432.03113231.24218332.63063521
9/200432.78108032.27899133.35825222
8/200432.94624732.47188333.48076422
7/200432.53263432.14067033.36105122
6/200432.88234532.42958033.24171222
5/200433.45405632.71272334.13673321
4/200433.50453932.53652634.09859620
3/200432.95014732.41589233.49386723
2/200432.06891831.45901432.76221820
1/200432.29536131.69628933.04667321
12/200333.48591632.59699134.40501021
11/200335.13463334.26713436.11789320
10/200335.32760234.99321335.64642923
9/200336.99852335.32869938.88991922
8/200337.67829836.70119438.82988521
7/200336.76481635.85289837.64390923
6/200335.59436034.89117636.52852021
5/200335.51734934.55592036.68746721
4/200337.83852236.76309438.88584420
3/200338.64216937.79963939.64718121
2/200338.97547738.32447339.43009020
1/200339.20483238.41093139.84388622
12/200241.00726739.57566542.42933820
11/200241.48597740.60833542.41896521
10/200242.60208942.04582342.99293323
9/200243.77219042.39858044.96424521
8/200244.92830844.14725945.66415522
7/200244.84908244.10999445.68226223
6/200246.41061044.03007547.39019720
5/200246.89378846.06299247.53609022
4/200247.09064546.66408547.51764221
3/200247.90090747.50935748.35061020
2/200248.52783147.93643549.20064920
1/200248.12720347.27594649.34949922
12/200148.30271547.39750248.84745819
11/200148.55374247.85643649.28343622
10/200148.12998047.23097049.11106123
9/200147.80017347.19058548.82326420
8/200147.89477946.94553049.06544223
7/200149.53190448.68759250.57490522
6/200150.14333749.09533850.79357621
5/200149.37811648.38572550.63561322
4/200148.73754648.20703449.78112219
3/200148.07250246.71155349.43727422
2/200147.43037346.37665848.37124620
1/200146.58218645.70036747.67330022
12/200048.55137047.20623049.56790119
11/200050.13278449.30704550.95955122
10/200051.06988848.09020752.80901622
9/200049.43590347.51588951.00973721
8/200047.10510345.91202547.98439323
7/200045.29686344.52169446.17686621
6/200044.73802643.48474545.89078222
5/200047.18897445.62143548.31876122
4/200043.91280743.07391745.76158518
3/200043.17172342.81916443.63906623
2/200042.95427841.87495043.57878521
1/200041.77228340.82450943.17587621
12/199942.11057541.46570942.79765323
11/199941.83071041.25038442.76828422
10/199940.77352340.37626941.89505421
9/199941.64643040.55893142.45871222
8/199942.03550741.38810142.58803822
7/199943.50160341.81541144.59442922
6/199946.50569146.07608046.94560922
5/199945.41153544.68940346.15540021
4/199945.08726944.40976045.61013722
3/199944.34701643.82499645.13663123
2/199943.06538442.54989043.99679620
1/199941.56865040.93306742.39290721
12/199833.20031932.83767433.44143023
11/199833.41434332.86624733.89506221
10/199832.59254332.09726233.03228222
9/199833.71638433.00818034.66673622
8/199835.31933834.91657135.63030921
7/199835.45141334.88745236.00989523
6/199835.32091734.99068335.78137722
5/199835.09734434.81595735.35219521
4/199835.67379735.26791136.35718022
3/199835.87994635.56094036.15110022
2/199835.74462135.35926436.05929220
1/199835.74536835.10371036.18135822
12/199737.88492237.69057138.18222423
11/199736.97122336.44354537.59603820
10/199737.60104036.69979438.09761323
9/199738.29933437.69293238.97756922
8/199739.27170838.39488140.14555921
7/199738.13342237.23378639.23535323
6/199737.05808636.86489337.35099821
5/199736.67849736.28781737.17332322
4/199736.79023035.98800537.21602122
3/199736.59974936.25689337.01716421
2/199736.13468235.53891436.69947420
1/199734.60172333.47457335.71005223
12/199632.22536931.92163832.44035922
11/199631.55118831.29477131.90849121
10/199632.01477431.57413432.26007723
9/199631.74648931.35517632.07770121
8/199631.39624931.22394631.57908422
7/199631.70946731.13273732.12912223
6/199632.15440331.92088032.33750320
5/199632.32145932.00125932.55439123
4/199631.83888031.44843232.30664322
3/199631.44108131.33712831.60460121
2/199631.26530830.89257131.67890821
1/199631.16761730.57558031.84493023
12/199528.02168327.80975428.23470121
11/199527.60972727.39022227.98671522
10/199527.64441927.25724227.92022522
9/199528.36426827.67896628.81343621
8/199528.03361427.04846028.86828423
7/199527.17813026.92809227.44142921
6/199527.45928827.15376127.98671522
5/199527.67879826.99412228.38909723
4/199527.27162226.95768627.67708020
3/199527.75418127.28552728.57666023
2/199529.04186628.49267329.51140220
1/199529.45833428.99056229.90915722
12/199429.41050029.06528229.57109922
11/199428.75196627.93148229.32250122
10/199428.35978827.83579429.00115121
9/199428.94146328.76177329.48865822
8/199429.23121628.71764629.57966323
7/199429.26308728.56255129.77253821
6/199430.21763429.39700330.90147322
5/199430.71607730.41486731.10391322
4/199431.34436630.71695131.71648821
3/199431.31039730.91991431.73873123
2/199431.99139431.66395932.39677320
1/199432.08892631.90926532.27510721
12/199333.00710432.70475233.39597623
11/199333.00697132.77696633.25083322
10/199332.01920031.27136132.88167921
9/199331.60494931.00205432.45434722
8/199332.88055232.40438733.47518822
7/199332.73016132.18243233.43643522
6/199331.45956030.37896432.49794022
5/199330.62402829.99862231.19308221
4/199330.55253829.94148830.98761522
3/199331.61179331.01676532.05424123
2/199331.51540531.12689131.82371620
1/199330.74359829.98027731.30394021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / SKK baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).