เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 08 ตุลาคม 20241 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=27.4322 SKK-สาธารณรัฐสโลวะเกีย (->ยูโร) [โครูนาสโลวะเกีย] | 1 USD=27.432162 SKK | 1 SKK-สาธารณรัฐสโลวะเกีย (->ยูโร) [โครูนาสโลวะเกีย]=0.0365 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $] | 1 SKK=0.036454 USD |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1993-01-01 / 2024-10-08
เดือน | ค่าเฉลี่ย USD/SKK= | ต่ำสุด USD/SKK= | สูงสุด USD/SKK= | จำนวนวันทำการ | 10/2024 | 27.309425 | 27.174815 | 27.432162 | 6 | 9/2024 | 27.126531 | 26.907824 | 27.347495 | 21 | 8/2024 | 27.359471 | 26.987369 | 27.922884 | 22 | 7/2024 | 27.781709 | 27.552588 | 28.079038 | 23 | 6/2024 | 27.997797 | 27.643604 | 28.192027 | 20 | 5/2024 | 27.874128 | 27.684249 | 28.160404 | 23 | 4/2024 | 28.073855 | 27.722463 | 28.335214 | 22 | 3/2024 | 27.717064 | 27.539995 | 27.866062 | 21 | 2/2024 | 27.908545 | 27.681705 | 28.120975 | 21 | 1/2024 | 27.610168 | 27.263348 | 27.835166 | 23 | 12/2023 | 27.604627 | 27.106352 | 28.005950 | 21 | 11/2023 | 27.877161 | 27.424670 | 28.590680 | 22 | 10/2023 | 28.521963 | 28.335214 | 28.776387 | 22 | 9/2023 | 28.199211 | 27.781262 | 28.593394 | 21 | 8/2023 | 27.617024 | 27.340049 | 27.886698 | 23 | 7/2023 | 27.246718 | 26.766770 | 27.691883 | 21 | 6/2023 | 27.794140 | 27.424670 | 28.199944 | 22 | 5/2023 | 27.711595 | 27.204262 | 28.199944 | 23 | 4/2023 | 27.481720 | 27.246088 | 27.714811 | 20 | 3/2023 | 28.142789 | 27.674077 | 28.568990 | 23 | 2/2023 | 28.118501 | 27.417182 | 28.544628 | 20 | 1/2023 | 27.977977 | 27.630927 | 28.691429 | 22 | 12/2022 | 28.451548 | 28.244890 | 28.817677 | 21 | 11/2022 | 29.544798 | 28.792889 | 30.888957 | 22 | 10/2022 | 30.663628 | 30.014945 | 31.067340 | 21 | 9/2022 | 30.426601 | 29.607862 | 31.496079 | 22 | 8/2022 | 29.748178 | 29.141033 | 30.347537 | 23 | 7/2022 | 29.599872 | 28.814921 | 30.110945 | 21 | 6/2022 | 28.515989 | 28.042446 | 29.003562 | 22 | 5/2022 | 28.481127 | 27.987737 | 29.009148 | 22 | 4/2022 | 27.851475 | 27.258415 | 28.732475 | 19 | 3/2022 | 27.341248 | 26.989787 | 27.658832 | 23 | 2/2022 | 26.563087 | 26.278786 | 26.987369 | 20 | 1/2022 | 26.627493 | 26.281078 | 27.047944 | 21 | 12/2021 | 26.651371 | 26.568480 | 26.764392 | 23 | 11/2021 | 26.397473 | 25.963975 | 26.883812 | 22 | 10/2021 | 25.967566 | 25.848134 | 26.101196 | 21 | 9/2021 | 25.595976 | 25.375674 | 26.017791 | 22 | 8/2021 | 25.592266 | 25.345785 | 25.812698 | 22 | 7/2021 | 25.483653 | 25.335127 | 25.604284 | 22 | 6/2021 | 25.009600 | 24.642945 | 25.350050 | 22 | 5/2021 | 24.804334 | 24.564579 | 25.094544 | 21 | 4/2021 | 25.150644 | 24.837992 | 25.647880 | 20 | 3/2021 | 25.319380 | 24.994607 | 25.693817 | 23 | 2/2021 | 24.902443 | 24.642945 | 25.140616 | 20 | 1/2021 | 24.753464 | 24.417248 | 24.971817 | 20 | 12/2020 | 24.755774 | 24.530576 | 25.172126 | 22 | 11/2020 | 25.449811 | 25.146912 | 25.854789 | 21 | 10/2020 | 25.584707 | 25.409919 | 25.753120 | 22 | 9/2020 | 25.548349 | 25.132227 | 25.894791 | 22 | 8/2020 | 25.470467 | 25.231156 | 25.691625 | 21 | 7/2020 | 26.287177 | 25.427076 | 26.898214 | 23 | 6/2020 | 26.768558 | 26.484396 | 27.101475 | 22 | 5/2020 | 27.635743 | 27.052802 | 27.938422 | 20 | 4/2020 | 27.736009 | 27.479704 | 27.966951 | 20 | 3/2020 | 27.239439 | 26.297137 | 28.136733 | 22 | 2/2020 | 27.627607 | 27.223929 | 27.920297 | 20 | 1/2020 | 27.140347 | 26.912632 | 27.384783 | 22 | 12/2019 | 27.108224 | 26.816806 | 27.330128 | 20 | 11/2019 | 27.261482 | 26.999462 | 27.432162 | 21 | 10/2019 | 27.258334 | 26.963215 | 27.643604 | 23 | 9/2019 | 27.378128 | 27.150324 | 27.666452 | 21 | 8/2019 | 27.077298 | 26.845482 | 27.297934 | 22 | 7/2019 | 26.854938 | 26.545070 | 27.103914 | 23 | 6/2019 | 26.676587 | 26.440232 | 26.934287 | 20 | 5/2019 | 26.935448 | 26.790574 | 27.057661 | 22 | 4/2019 | 26.807305 | 26.610723 | 27.084420 | 20 | 3/2019 | 26.654825 | 26.456485 | 26.855054 | 21 | 2/2019 | 26.540685 | 26.262750 | 26.754885 | 20 | 1/2019 | 26.388929 | 26.117035 | 26.563795 | 22 | 12/2018 | 26.463358 | 26.301729 | 26.695614 | 19 | 11/2018 | 26.504050 | 26.226169 | 26.752509 | 22 | 10/2018 | 26.234213 | 25.957263 | 26.617777 | 23 | 9/2018 | 25.840967 | 25.580369 | 26.056046 | 20 | 8/2018 | 26.087998 | 25.726729 | 26.610723 | 23 | 7/2018 | 25.780583 | 25.554330 | 25.997584 | 22 | 6/2018 | 25.797969 | 25.452856 | 26.119299 | 21 | 5/2018 | 25.506959 | 25.090364 | 26.065063 | 22 | 4/2018 | 24.541388 | 24.318696 | 24.959403 | 20 | 3/2018 | 24.421396 | 24.254086 | 24.752280 | 21 | 2/2018 | 24.398925 | 24.114304 | 24.665138 | 20 | 1/2018 | 24.698826 | 24.183993 | 25.248072 | 22 | 12/2017 | 25.453099 | 25.119653 | 25.669734 | 19 | 11/2017 | 25.667631 | 25.205823 | 26.056046 | 22 | 10/2017 | 25.627163 | 25.409919 | 25.959500 | 22 | 9/2017 | 25.286147 | 24.980100 | 25.658802 | 21 | 8/2017 | 25.515783 | 25.004980 | 25.726729 | 23 | 7/2017 | 26.174654 | 25.685054 | 26.591932 | 21 | 6/2017 | 26.828865 | 26.396215 | 27.026106 | 22 | 5/2017 | 27.249123 | 26.795339 | 27.740331 | 22 | 4/2017 | 28.098608 | 27.562672 | 28.479864 | 18 | 3/2017 | 28.198431 | 27.666452 | 28.653224 | 23 | 2/2017 | 28.308303 | 27.873797 | 28.655950 | 20 | 1/2017 | 28.384913 | 28.011158 | 29.009148 | 22 | 12/2016 | 28.578622 | 27.992938 | 29.067927 | 21 | 11/2016 | 27.906507 | 27.152772 | 28.560865 | 22 | 10/2016 | 27.325360 | 26.812033 | 27.709713 | 21 | 9/2016 | 26.869575 | 26.669618 | 27.028530 | 22 | 8/2016 | 26.871348 | 26.568480 | 27.194439 | 23 | 7/2016 | 27.218346 | 27.001882 | 27.432162 | 21 | 6/2016 | 26.831595 | 26.451839 | 27.392253 | 22 | 5/2016 | 26.637529 | 26.040280 | 27.045516 | 22 | 4/2016 | 26.568559 | 26.352344 | 26.773907 | 21 | 3/2016 | 27.147004 | 26.461133 | 27.750553 | 21 | 2/2016 | 27.161600 | 26.549749 | 27.679162 | 21 | 1/2016 | 27.741835 | 27.587912 | 28.045057 | 20 | 12/2015 | 27.699386 | 27.412193 | 28.420755 | 22 | 11/2015 | 28.064697 | 27.307832 | 28.477172 | 21 | 10/2015 | 26.818784 | 26.336218 | 27.562672 | 22 | 9/2015 | 26.848507 | 26.382345 | 27.047944 | 22 | 8/2015 | 27.052492 | 26.182861 | 27.681705 | 21 | 7/2015 | 27.399354 | 26.934287 | 27.760781 | 23 | 6/2015 | 26.868489 | 26.417047 | 27.527412 | 22 | 5/2015 | 27.025075 | 26.382345 | 27.732671 | 20 | 4/2015 | 27.953704 | 26.862238 | 28.550038 | 20 | 3/2015 | 27.806947 | 26.833526 | 28.536516 | 22 | 2/2015 | 26.544211 | 26.317813 | 26.802491 | 20 | 1/2015 | 25.934406 | 25.015362 | 26.903018 | 21 | 12/2014 | 24.432347 | 24.029672 | 24.813442 | 21 | 11/2014 | 24.154786 | 24.025839 | 24.308884 | 20 | 10/2014 | 23.773067 | 23.493722 | 24.054615 | 23 | 9/2014 | 23.353608 | 22.907764 | 23.941826 | 22 | 8/2014 | 22.624619 | 22.445239 | 22.862564 | 21 | 7/2014 | 22.251896 | 22.009059 | 22.517378 | 23 | 6/2014 | 22.164068 | 22.057402 | 22.269367 | 21 | 5/2014 | 21.939757 | 21.591056 | 22.140075 | 21 | 4/2014 | 21.810904 | 21.717128 | 21.989781 | 20 | 3/2014 | 21.795363 | 21.608091 | 21.938538 | 21 | 2/2014 | 22.057576 | 21.809889 | 22.323824 | 20 | 1/2014 | 22.135056 | 22.010667 | 22.289139 | 22 | 12/2013 | 21.984720 | 21.808310 | 22.256206 | 20 | 11/2013 | 22.327790 | 22.133568 | 22.540965 | 21 | 10/2013 | 22.095788 | 21.822528 | 22.327133 | 23 | 9/2013 | 22.572368 | 22.241417 | 22.967142 | 21 | 8/2013 | 22.635320 | 22.495520 | 22.817541 | 22 | 7/2013 | 23.034610 | 22.678410 | 23.512058 | 23 | 6/2013 | 22.844110 | 22.472027 | 23.159594 | 20 | 5/2013 | 23.207314 | 22.838299 | 23.438886 | 22 | 4/2013 | 23.128799 | 22.946150 | 23.502887 | 21 | 3/2013 | 23.239860 | 23.014515 | 23.594925 | 20 | 2/2013 | 22.554163 | 22.080035 | 23.037394 | 20 | 1/2013 | 22.674606 | 22.233210 | 23.152475 | 22 | 12/2012 | 22.964548 | 22.647722 | 23.344440 | 19 | 11/2012 | 23.486461 | 23.184547 | 23.732472 | 22 | 10/2012 | 23.220576 | 22.961890 | 23.395201 | 23 | 9/2012 | 23.437783 | 23.005727 | 23.970401 | 20 | 8/2012 | 24.297197 | 23.888669 | 24.602695 | 23 | 7/2012 | 24.518787 | 23.922814 | 24.920175 | 22 | 6/2012 | 24.051450 | 23.713791 | 24.448953 | 21 | 5/2012 | 23.563505 | 22.940908 | 24.289285 | 22 | 4/2012 | 22.889805 | 22.618815 | 23.131143 | 19 | 3/2012 | 22.822040 | 22.556155 | 23.072681 | 22 | 2/2012 | 22.783196 | 22.391854 | 23.205978 | 21 | 1/2012 | 23.347782 | 22.864299 | 23.779304 | 22 | 12/2011 | 22.863873 | 22.297387 | 23.373419 | 21 | 11/2011 | 22.227023 | 21.816207 | 22.772696 | 22 | 10/2011 | 21.987587 | 21.275424 | 22.855626 | 21 | 9/2011 | 21.885232 | 21.089254 | 22.431869 | 22 | 8/2011 | 21.004765 | 20.795196 | 21.300997 | 23 | 7/2011 | 21.122347 | 20.776552 | 21.557066 | 21 | 6/2011 | 20.939956 | 20.561016 | 21.384157 | 22 | 5/2011 | 21.002120 | 20.243247 | 21.487874 | 22 | 4/2011 | 20.864028 | 20.273217 | 21.304010 | 19 | 3/2011 | 21.526002 | 21.199071 | 21.873230 | 23 | 2/2011 | 22.073403 | 21.776782 | 22.415179 | 20 | 1/2011 | 22.558668 | 21.964129 | 23.348059 | 21 | 12/2010 | 22.789160 | 22.423521 | 23.060318 | 23 | 11/2010 | 22.064430 | 21.149958 | 23.177412 | 22 | 10/2010 | 21.677991 | 21.364442 | 21.981758 | 21 | 9/2010 | 23.067547 | 22.073564 | 23.726865 | 22 | 8/2010 | 23.370476 | 22.731457 | 23.888669 | 22 | 7/2010 | 23.602434 | 23.051496 | 24.550566 | 22 | 6/2010 | 24.679016 | 24.312808 | 25.226930 | 22 | 5/2010 | 23.987906 | 22.757214 | 24.646977 | 21 | 4/2010 | 22.474167 | 22.127066 | 22.745187 | 20 | 3/2010 | 22.204663 | 21.885943 | 22.586595 | 23 | 2/2010 | 22.015035 | 21.543192 | 22.333753 | 20 | 1/2010 | 21.111682 | 20.686672 | 21.570958 | 20 | 12/2009 | 20.622454 | 19.924603 | 21.102550 | 22 | 11/2009 | 20.203975 | 19.973480 | 20.552599 | 21 | 10/2009 | 20.334646 | 20.057257 | 20.723671 | 22 | 9/2009 | 20.691362 | 20.378814 | 21.185654 | 22 | 8/2009 | 21.115321 | 20.906315 | 21.408471 | 21 | 7/2009 | 21.385997 | 21.112902 | 21.678060 | 23 | 6/2009 | 21.494997 | 21.158871 | 21.767341 | 22 | 5/2009 | 22.076485 | 21.368989 | 22.783030 | 20 | 4/2009 | 22.842693 | 22.322170 | 23.295701 | 20 | 3/2009 | 23.105520 | 22.036427 | 23.995221 | 22 | 2/2009 | 23.565845 | 23.159594 | 23.926614 | 20 | 1/2009 | 22.766935 | 21.726525 | 23.545135 | 21 | 12/2008 | 22.449940 | 20.611658 | 23.894353 | 21 | 11/2008 | 23.663560 | 23.290298 | 24.052695 | 20 | 10/2008 | 22.643335 | 21.394787 | 24.178170 | 23 | 9/2008 | 20.970445 | 20.450750 | 21.620497 | 22 | 8/2008 | 20.126064 | 19.343778 | 20.637074 | 21 | 7/2008 | 19.104519 | 18.840525 | 19.325165 | 23 | 6/2008 | 19.371334 | 19.086417 | 19.643975 | 21 | 5/2008 | 19.366251 | 19.114269 | 19.629895 | 21 | 4/2008 | 19.128331 | 18.899624 | 19.403581 | 22 | 3/2008 | 19.406525 | 19.052618 | 19.824954 | 19 | 2/2008 | 20.429840 | 19.862860 | 20.757941 | 21 | 1/2008 | 20.470000 | 20.225579 | 20.802375 | 22 | 12/2007 | 22.928848 | 22.467727 | 23.432992 | 19 | 11/2007 | 22.633434 | 22.399320 | 23.127643 | 22 | 10/2007 | 23.635099 | 23.071918 | 24.266071 | 23 | 9/2007 | 24.347227 | 23.892376 | 24.863034 | 20 | 8/2007 | 24.669934 | 24.156897 | 25.214472 | 23 | 7/2007 | 24.299744 | 23.887805 | 24.698999 | 22 | 6/2007 | 25.340384 | 24.905591 | 25.837285 | 21 | 5/2007 | 24.969249 | 24.632391 | 25.398659 | 22 | 4/2007 | 24.779405 | 24.589152 | 25.070401 | 19 | 3/2007 | 25.537693 | 24.729760 | 26.308951 | 22 | 2/2007 | 26.381780 | 26.050642 | 26.923791 | 20 | 1/2007 | 26.736595 | 25.910324 | 27.304085 | 22 | 12/2006 | 26.463822 | 26.059733 | 26.833283 | 19 | 11/2006 | 27.862613 | 26.916667 | 28.507837 | 22 | 10/2006 | 29.185025 | 28.612161 | 29.528633 | 22 | 9/2006 | 29.452965 | 29.310613 | 29.612771 | 21 | 8/2006 | 29.403748 | 29.004581 | 29.853437 | 23 | 7/2006 | 30.259016 | 29.838266 | 30.919724 | 21 | 6/2006 | 30.092094 | 29.124865 | 30.635098 | 22 | 5/2006 | 29.428152 | 29.094781 | 29.713838 | 22 | 4/2006 | 30.461416 | 29.827710 | 31.078505 | 18 | 3/2006 | 31.180880 | 30.636028 | 31.563496 | 23 | 2/2006 | 31.320528 | 30.829474 | 31.582268 | 20 | 1/2006 | 30.980308 | 30.270864 | 32.018434 | 22 | 12/2005 | 31.945085 | 31.451747 | 32.360434 | 21 | 11/2005 | 32.819721 | 32.110574 | 33.294763 | 22 | 10/2005 | 32.397671 | 32.067688 | 32.646862 | 21 | 9/2005 | 31.385886 | 30.490509 | 32.222499 | 22 | 8/2005 | 31.468657 | 30.918359 | 31.847942 | 23 | 7/2005 | 32.309304 | 31.699346 | 32.716256 | 21 | 6/2005 | 31.677919 | 31.300714 | 32.045306 | 22 | 5/2005 | 30.732861 | 29.937437 | 31.679507 | 22 | 4/2005 | 30.323382 | 29.772815 | 30.889578 | 21 | 3/2005 | 28.985600 | 28.062761 | 30.286245 | 21 | 2/2005 | 29.236935 | 28.544495 | 29.838583 | 20 | 1/2005 | 29.400434 | 28.618494 | 29.901051 | 21 | 12/2004 | 28.995642 | 28.445048 | 29.632325 | 23 | 11/2004 | 30.446720 | 29.544942 | 31.416765 | 22 | 10/2004 | 32.031132 | 31.242183 | 32.630635 | 21 | 9/2004 | 32.781080 | 32.278991 | 33.358252 | 22 | 8/2004 | 32.946247 | 32.471883 | 33.480764 | 22 | 7/2004 | 32.532634 | 32.140670 | 33.361051 | 22 | 6/2004 | 32.882345 | 32.429580 | 33.241712 | 22 | 5/2004 | 33.454056 | 32.712723 | 34.136733 | 21 | 4/2004 | 33.504539 | 32.536526 | 34.098596 | 20 | 3/2004 | 32.950147 | 32.415892 | 33.493867 | 23 | 2/2004 | 32.068918 | 31.459014 | 32.762218 | 20 | 1/2004 | 32.295361 | 31.696289 | 33.046673 | 21 | 12/2003 | 33.485916 | 32.596991 | 34.405010 | 21 | 11/2003 | 35.134633 | 34.267134 | 36.117893 | 20 | 10/2003 | 35.327602 | 34.993213 | 35.646429 | 23 | 9/2003 | 36.998523 | 35.328699 | 38.889919 | 22 | 8/2003 | 37.678298 | 36.701194 | 38.829885 | 21 | 7/2003 | 36.764816 | 35.852898 | 37.643909 | 23 | 6/2003 | 35.594360 | 34.891176 | 36.528520 | 21 | 5/2003 | 35.517349 | 34.555920 | 36.687467 | 21 | 4/2003 | 37.838522 | 36.763094 | 38.885844 | 20 | 3/2003 | 38.642169 | 37.799639 | 39.647181 | 21 | 2/2003 | 38.975477 | 38.324473 | 39.430090 | 20 | 1/2003 | 39.204832 | 38.410931 | 39.843886 | 22 | 12/2002 | 41.007267 | 39.575665 | 42.429338 | 20 | 11/2002 | 41.485977 | 40.608335 | 42.418965 | 21 | 10/2002 | 42.602089 | 42.045823 | 42.992933 | 23 | 9/2002 | 43.772190 | 42.398580 | 44.964245 | 21 | 8/2002 | 44.928308 | 44.147259 | 45.664155 | 22 | 7/2002 | 44.849082 | 44.109994 | 45.682262 | 23 | 6/2002 | 46.410610 | 44.030075 | 47.390197 | 20 | 5/2002 | 46.893788 | 46.062992 | 47.536090 | 22 | 4/2002 | 47.090645 | 46.664085 | 47.517642 | 21 | 3/2002 | 47.900907 | 47.509357 | 48.350610 | 20 | 2/2002 | 48.527831 | 47.936435 | 49.200649 | 20 | 1/2002 | 48.127203 | 47.275946 | 49.349499 | 22 | 12/2001 | 48.302715 | 47.397502 | 48.847458 | 19 | 11/2001 | 48.553742 | 47.856436 | 49.283436 | 22 | 10/2001 | 48.129980 | 47.230970 | 49.111061 | 23 | 9/2001 | 47.800173 | 47.190585 | 48.823264 | 20 | 8/2001 | 47.894779 | 46.945530 | 49.065442 | 23 | 7/2001 | 49.531904 | 48.687592 | 50.574905 | 22 | 6/2001 | 50.143337 | 49.095338 | 50.793576 | 21 | 5/2001 | 49.378116 | 48.385725 | 50.635613 | 22 | 4/2001 | 48.737546 | 48.207034 | 49.781122 | 19 | 3/2001 | 48.072502 | 46.711553 | 49.437274 | 22 | 2/2001 | 47.430373 | 46.376658 | 48.371246 | 20 | 1/2001 | 46.582186 | 45.700367 | 47.673300 | 22 | 12/2000 | 48.551370 | 47.206230 | 49.567901 | 19 | 11/2000 | 50.132784 | 49.307045 | 50.959551 | 22 | 10/2000 | 51.069888 | 48.090207 | 52.809016 | 22 | 9/2000 | 49.435903 | 47.515889 | 51.009737 | 21 | 8/2000 | 47.105103 | 45.912025 | 47.984393 | 23 | 7/2000 | 45.296863 | 44.521694 | 46.176866 | 21 | 6/2000 | 44.738026 | 43.484745 | 45.890782 | 22 | 5/2000 | 47.188974 | 45.621435 | 48.318761 | 22 | 4/2000 | 43.912807 | 43.073917 | 45.761585 | 18 | 3/2000 | 43.171723 | 42.819164 | 43.639066 | 23 | 2/2000 | 42.954278 | 41.874950 | 43.578785 | 21 | 1/2000 | 41.772283 | 40.824509 | 43.175876 | 21 | 12/1999 | 42.110575 | 41.465709 | 42.797653 | 23 | 11/1999 | 41.830710 | 41.250384 | 42.768284 | 22 | 10/1999 | 40.773523 | 40.376269 | 41.895054 | 21 | 9/1999 | 41.646430 | 40.558931 | 42.458712 | 22 | 8/1999 | 42.035507 | 41.388101 | 42.588038 | 22 | 7/1999 | 43.501603 | 41.815411 | 44.594429 | 22 | 6/1999 | 46.505691 | 46.076080 | 46.945609 | 22 | 5/1999 | 45.411535 | 44.689403 | 46.155400 | 21 | 4/1999 | 45.087269 | 44.409760 | 45.610137 | 22 | 3/1999 | 44.347016 | 43.824996 | 45.136631 | 23 | 2/1999 | 43.065384 | 42.549890 | 43.996796 | 20 | 1/1999 | 41.568650 | 40.933067 | 42.392907 | 21 | 12/1998 | 33.200319 | 32.837674 | 33.441430 | 23 | 11/1998 | 33.414343 | 32.866247 | 33.895062 | 21 | 10/1998 | 32.592543 | 32.097262 | 33.032282 | 22 | 9/1998 | 33.716384 | 33.008180 | 34.666736 | 22 | 8/1998 | 35.319338 | 34.916571 | 35.630309 | 21 | 7/1998 | 35.451413 | 34.887452 | 36.009895 | 23 | 6/1998 | 35.320917 | 34.990683 | 35.781377 | 22 | 5/1998 | 35.097344 | 34.815957 | 35.352195 | 21 | 4/1998 | 35.673797 | 35.267911 | 36.357180 | 22 | 3/1998 | 35.879946 | 35.560940 | 36.151100 | 22 | 2/1998 | 35.744621 | 35.359264 | 36.059292 | 20 | 1/1998 | 35.745368 | 35.103710 | 36.181358 | 22 | 12/1997 | 37.884922 | 37.690571 | 38.182224 | 23 | 11/1997 | 36.971223 | 36.443545 | 37.596038 | 20 | 10/1997 | 37.601040 | 36.699794 | 38.097613 | 23 | 9/1997 | 38.299334 | 37.692932 | 38.977569 | 22 | 8/1997 | 39.271708 | 38.394881 | 40.145559 | 21 | 7/1997 | 38.133422 | 37.233786 | 39.235353 | 23 | 6/1997 | 37.058086 | 36.864893 | 37.350998 | 21 | 5/1997 | 36.678497 | 36.287817 | 37.173323 | 22 | 4/1997 | 36.790230 | 35.988005 | 37.216021 | 22 | 3/1997 | 36.599749 | 36.256893 | 37.017164 | 21 | 2/1997 | 36.134682 | 35.538914 | 36.699474 | 20 | 1/1997 | 34.601723 | 33.474573 | 35.710052 | 23 | 12/1996 | 32.225369 | 31.921638 | 32.440359 | 22 | 11/1996 | 31.551188 | 31.294771 | 31.908491 | 21 | 10/1996 | 32.014774 | 31.574134 | 32.260077 | 23 | 9/1996 | 31.746489 | 31.355176 | 32.077701 | 21 | 8/1996 | 31.396249 | 31.223946 | 31.579084 | 22 | 7/1996 | 31.709467 | 31.132737 | 32.129122 | 23 | 6/1996 | 32.154403 | 31.920880 | 32.337503 | 20 | 5/1996 | 32.321459 | 32.001259 | 32.554391 | 23 | 4/1996 | 31.838880 | 31.448432 | 32.306643 | 22 | 3/1996 | 31.441081 | 31.337128 | 31.604601 | 21 | 2/1996 | 31.265308 | 30.892571 | 31.678908 | 21 | 1/1996 | 31.167617 | 30.575580 | 31.844930 | 23 | 12/1995 | 28.021683 | 27.809754 | 28.234701 | 21 | 11/1995 | 27.609727 | 27.390222 | 27.986715 | 22 | 10/1995 | 27.644419 | 27.257242 | 27.920225 | 22 | 9/1995 | 28.364268 | 27.678966 | 28.813436 | 21 | 8/1995 | 28.033614 | 27.048460 | 28.868284 | 23 | 7/1995 | 27.178130 | 26.928092 | 27.441429 | 21 | 6/1995 | 27.459288 | 27.153761 | 27.986715 | 22 | 5/1995 | 27.678798 | 26.994122 | 28.389097 | 23 | 4/1995 | 27.271622 | 26.957686 | 27.677080 | 20 | 3/1995 | 27.754181 | 27.285527 | 28.576660 | 23 | 2/1995 | 29.041866 | 28.492673 | 29.511402 | 20 | 1/1995 | 29.458334 | 28.990562 | 29.909157 | 22 | 12/1994 | 29.410500 | 29.065282 | 29.571099 | 22 | 11/1994 | 28.751966 | 27.931482 | 29.322501 | 22 | 10/1994 | 28.359788 | 27.835794 | 29.001151 | 21 | 9/1994 | 28.941463 | 28.761773 | 29.488658 | 22 | 8/1994 | 29.231216 | 28.717646 | 29.579663 | 23 | 7/1994 | 29.263087 | 28.562551 | 29.772538 | 21 | 6/1994 | 30.217634 | 29.397003 | 30.901473 | 22 | 5/1994 | 30.716077 | 30.414867 | 31.103913 | 22 | 4/1994 | 31.344366 | 30.716951 | 31.716488 | 21 | 3/1994 | 31.310397 | 30.919914 | 31.738731 | 23 | 2/1994 | 31.991394 | 31.663959 | 32.396773 | 20 | 1/1994 | 32.088926 | 31.909265 | 32.275107 | 21 | 12/1993 | 33.007104 | 32.704752 | 33.395976 | 23 | 11/1993 | 33.006971 | 32.776966 | 33.250833 | 22 | 10/1993 | 32.019200 | 31.271361 | 32.881679 | 21 | 9/1993 | 31.604949 | 31.002054 | 32.454347 | 22 | 8/1993 | 32.880552 | 32.404387 | 33.475188 | 22 | 7/1993 | 32.730161 | 32.182432 | 33.436435 | 22 | 6/1993 | 31.459560 | 30.378964 | 32.497940 | 22 | 5/1993 | 30.624028 | 29.998622 | 31.193082 | 21 | 4/1993 | 30.552538 | 29.941488 | 30.987615 | 22 | 3/1993 | 31.611793 | 31.016765 | 32.054241 | 23 | 2/1993 | 31.515405 | 31.126891 | 31.823716 | 20 | 1/1993 | 30.743598 | 29.980277 | 31.303940 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ USD / SKK กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|