fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 859.99 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1166 USD
1 EUR=161.08 JPY
1 EUR=0.8391 GBP
1 USD=144.26 JPY
1 USD=0.8495 CHF
1 GBP=1.3307 USD
1 USD=1.3566 CAD
1 USD=1.4677 AUD
1 EUR=0.9486 CHF
1 EUR=38.09 TRY
1 USD=34.11 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 21 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 21 Eylül 2024
1 EUR-Euro Bölgesi [Euro / €]=1.5148 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.5148 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6602 EUR-Euro Bölgesi [Euro / €]1 CAD=0.660153 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
04 Þubat 2024 / 22 Eylül 2024
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 22 Eylül 20241.5162301.5172011.5172181.5172021.517210
cumartesi 21 Eylül 20241.5148000.000%1.5172021.5173911.5177611.5177611.517202
cuma 20 Eylül 20241.514800+0.251%1.5126321.5142931.5178731.5134531.517761
perþembe 19 Eylül 20241.511000-0.046%1.5097181.5122301.5142671.5127661.513449
çarþamba 18 Eylül 20241.511700-0.112%1.5107141.5121321.5160991.5110541.512760
salý 17 Eylül 20241.513400+0.165%1.5103921.5122261.5149501.5122441.511053
pazartesi 16 Eylül 20241.510900+0.319%1.5036821.5094341.5132191.5055471.512245
pazar 15 Eylül 20241.5061000.000%1.5047221.5069551.5075651.5070111.505724
cumartesi 14 Eylül 20241.5061000.000%1.5070111.5070761.5071221.5071221.507011
cuma 13 Eylül 20241.506100+0.648%1.5035761.5053771.5075181.5043201.507122
perþembe 12 Eylül 20241.496400-0.220%1.4938801.4977921.5047711.4948931.504318
çarþamba 11 Eylül 20241.499700+0.160%1.4946621.4992781.5027351.4997111.494893
salý 10 Eylül 20241.497300-0.040%1.4963001.4982651.5010011.4964831.499711
pazartesi 09 Eylül 20241.497900-0.033%1.4959721.4997741.5046951.5037741.496483
pazar 08 Eylül 20241.4984000.000%1.5034651.5059671.5062211.5062051.503727
cumartesi 07 Eylül 20241.4984000.000%1.5062051.5062551.5063161.5063161.506205
cuma 06 Eylül 20241.498400-0.080%1.4801541.5012011.5095771.5003031.506316
perþembe 05 Eylül 20241.499600+0.107%1.4962761.4986241.5075961.4970761.500303
çarþamba 04 Eylül 20241.498000+0.194%1.4949771.4972141.4993341.4965701.497076
salý 03 Eylül 20241.495100+0.127%1.4919021.4951131.4993201.4938671.496571
pazartesi 02 Eylül 20241.493200-0.060%1.4898571.4926841.4947851.4902501.493037
pazar 01 Eylül 20241.4941000.000%1.4892651.4920381.4925831.4925831.490173
cumartesi 31 Aðustos 20241.4941000.000%1.4925831.4925831.4925831.4925831.492583
cuma 30 Aðustos 20241.494100+0.094%1.4890091.4930151.4949361.4944871.492583
perþembe 29 Aðustos 20241.492700-0.367%1.4909791.4954501.4998141.4991101.494489
çarþamba 28 Aðustos 20241.498200-0.392%1.4918531.4997521.5044911.5035131.499111
salý 27 Aðustos 20241.504100-0.232%1.5018101.5044461.5061411.5052211.503513
pazartesi 26 Aðustos 20241.507600-0.199%1.5040561.5084611.5123901.5120051.505221
pazar 25 Aðustos 20241.5106000.000%1.5110711.5138981.5143521.5140931.512004
cumartesi 24 Aðustos 20241.5106000.000%1.5140931.5156051.5158871.5158871.514093
cuma 23 Aðustos 20241.510600-0.159%1.5059141.5117171.5158871.5130001.515887
perþembe 22 Aðustos 20241.513000+0.086%1.5019211.5131691.5191021.5155001.513001
çarþamba 21 Aðustos 20241.511700+0.212%1.4982901.5142631.5399871.5164301.515499
salý 20 Aðustos 20241.508500-0.086%1.5077841.5118121.5223551.5115511.516430
pazartesi 19 Aðustos 20241.509800+0.020%1.5072161.5095921.5122061.5084471.511551
pazar 18 Aðustos 20241.5095000.000%1.5083541.5100351.5110291.5101241.508480
cumartesi 17 Aðustos 20241.5095000.000%1.5101241.5101451.5105651.5105651.510124
cuma 16 Aðustos 20241.509500+0.033%1.5064351.5078021.5109161.5064351.510565
perþembe 15 Aðustos 20241.509000-0.165%1.5033251.5081101.5109331.5103711.506436
çarþamba 14 Aðustos 20241.511500+0.673%1.5064711.5095491.5137021.5064711.510372
salý 13 Aðustos 20241.501400+0.107%1.4994111.5032181.5082331.5025101.506472
pazartesi 12 Aðustos 20241.499800-0.060%1.4980191.5002471.5030111.4994841.502511
pazar 11 Aðustos 20241.5007000.000%1.4980521.5022221.5026501.5026481.499484
cumartesi 10 Aðustos 20241.5007000.000%1.5026481.5026481.5026481.5026481.502648
cuma 09 Aðustos 20241.500700-0.093%1.4984331.4997671.5036001.4993021.502648
perþembe 08 Aðustos 20241.502100+0.073%1.4972771.5009041.5041471.5031731.499301
çarþamba 07 Aðustos 20241.501000-0.576%1.4995201.5025251.5067971.5063281.503174
salý 06 Aðustos 20241.509700-0.599%1.5036711.5099531.5145751.5142691.506328
pazartesi 05 Aðustos 20241.518800+1.018%1.5121931.5165071.5226901.5146591.514271
pazar 04 Aðustos 20241.5035000.000%1.5142211.5149481.5162271.5149551.514484
cumartesi 03 Aðustos 20241.5035000.000%1.5146271.5149501.5149551.5146271.514955
cuma 02 Aðustos 20241.503500+0.825%1.4956461.5037631.5150641.4969731.514627
perþembe 01 Aðustos 20241.491200-0.434%1.4898171.4943661.4985141.4947091.496973
çarþamba 31 Temmuz 20241.497700-0.127%1.4921321.4968691.4996941.4977841.494709
salý 30 Temmuz 20241.499600+0.134%1.4954171.4983881.5003871.4993121.497786
pazartesi 29 Temmuz 20241.497600-0.220%1.4963021.4999321.5023071.5020381.499322
pazar 28 Temmuz 20241.5009000.000%1.5016631.5035341.5046511.5036151.502055
cumartesi 27 Temmuz 20241.5009000.000%1.5036151.5036151.5036151.5036151.503615
cuma 26 Temmuz 20241.500900-0.073%1.4977471.5006311.5036151.4993771.503615
perþembe 25 Temmuz 20241.502000+0.448%1.4963961.4991061.5027801.4965051.499376
çarþamba 24 Temmuz 20241.495300+0.060%1.4935301.4960281.4997891.4962601.496501
salý 23 Temmuz 20241.494400-0.180%1.4933291.4965471.4998151.4982411.496254
pazartesi 22 Temmuz 20241.497100+0.221%1.4936101.4961651.4986391.4940671.498312
pazar 21 Temmuz 20241.4938000.000%1.4930541.4993291.5000831.5000811.494068
cumartesi 20 Temmuz 20241.4938000.000%1.5000811.5001281.5001901.5001901.500081
cuma 19 Temmuz 20241.493800-0.100%1.4920541.4936431.5001901.4938151.500190
perþembe 18 Temmuz 20241.495300+0.027%1.4930011.4951581.4973701.4968381.493816
çarþamba 17 Temmuz 20241.494900+0.255%1.4900251.4938091.4976061.4902331.496847
salý 16 Temmuz 20241.491100+0.215%1.4886781.4904811.4924321.4906241.490233
pazartesi 15 Temmuz 20241.487900+0.303%1.4849961.4886251.4919341.4849961.490928
pazar 14 Temmuz 20241.4834000.000%1.4846701.4893141.4900681.4897281.485242
cumartesi 13 Temmuz 20241.4834000.000%1.4897281.4900301.4901651.4901651.489728
cuma 12 Temmuz 20241.483400+0.257%1.4799221.4833781.4909721.4815721.490165
perþembe 11 Temmuz 20241.479600+0.257%1.4749281.4786151.4830371.4749281.481572
çarþamba 10 Temmuz 20241.475800+0.041%1.4728571.4747331.4764051.4746351.474914
salý 09 Temmuz 20241.475200-0.135%1.4735071.4756911.4771461.4761771.474634
pazartesi 08 Temmuz 20241.477200+0.244%1.4756211.4769441.4789331.4764361.476178
pazar 07 Temmuz 20241.4736000.000%1.4740111.4799901.4811981.4805991.476436
cumartesi 06 Temmuz 20241.4736000.000%1.4803821.4804941.4805991.4803821.480599
cuma 05 Temmuz 20241.473600+0.211%1.4716991.4743591.4826511.4718931.480382
perþembe 04 Temmuz 20241.470500+0.014%1.4696601.4711821.4725211.4710371.471893
çarþamba 03 Temmuz 20241.470300-0.163%1.4690571.4706821.4733881.4700131.471037
salý 02 Temmuz 20241.472700+0.109%1.4687651.4726171.4764701.4751701.470012
pazartesi 01 Temmuz 20241.471100+0.279%1.4673051.4720091.4758711.4682781.475222
pazar 30 Haziran 20241.4670000.000%1.4651931.4679221.4695861.4680281.468278
cumartesi 29 Haziran 20241.4670000.000%1.4680281.4680281.4680281.4680281.468028
cuma 28 Haziran 20241.467000+0.157%1.4632321.4665611.4681671.4663671.468028
perþembe 27 Haziran 20241.464700+0.130%1.4620521.4648851.4681321.4632521.466367
çarþamba 26 Haziran 20241.462800-0.150%1.4602311.4627511.4643011.4630821.463252
salý 25 Haziran 20241.465000-0.218%1.4601201.4642801.4663791.4663171.463412
pazartesi 24 Haziran 20241.468200-0.095%1.4640371.4656581.4695791.4642931.466316
pazar 23 Haziran 20241.4696000.000%1.4630471.4661301.4663651.4663631.464154
cumartesi 22 Haziran 20241.4696000.000%1.4662561.4663451.4663631.4662561.466363
cuma 21 Haziran 20241.4696000.000%1.4617561.4649461.4664541.4656351.466256
perþembe 20 Haziran 20241.469600-0.278%1.4647381.4702421.4740091.4729331.465635
çarþamba 19 Haziran 20241.473700+0.041%1.4718661.4731181.4744711.4733001.472933
salý 18 Haziran 20241.473100+0.034%1.4721351.4733821.4753951.4728201.473563
pazartesi 17 Haziran 20241.472600+0.150%1.4695601.4719341.4751201.4701251.472823
pazar 16 Haziran 20241.4704000.000%1.4698421.4737891.4741401.4741381.470125
cumartesi 15 Haziran 20241.4704000.000%1.4741381.4741601.4742451.4742451.474138
cuma 14 Haziran 20241.470400-0.803%1.4689611.4727101.4766041.4754451.474245
perþembe 13 Haziran 20241.482300+0.189%1.4743231.4820681.4863301.4833961.475444
çarþamba 12 Haziran 20241.479500+0.095%1.4763271.4799231.4858781.4778701.483482
salý 11 Haziran 20241.478100-0.135%1.4764251.4798551.4827961.4810401.477878
pazartesi 10 Haziran 20241.480100-0.678%1.4782631.4810091.4838521.4828601.481040
pazar 09 Haziran 20241.4902000.000%1.4808771.4887631.4894131.4893961.483039
cumartesi 08 Haziran 20241.4902000.000%1.4893961.4895301.4898281.4898281.489396
cuma 07 Haziran 20241.490200+0.155%1.4846421.4881251.4907881.4888081.489828
perþembe 06 Haziran 20241.487900+0.081%1.4877231.4891741.4922471.4886451.488808
çarþamba 05 Haziran 20241.486700+0.047%1.4858051.4881561.4928131.4881801.488645
salý 04 Haziran 20241.486000+0.514%1.4855191.4878021.4896441.4857821.488277
pazartesi 03 Haziran 20241.478400-0.135%1.4771421.4810791.4871941.4785131.485782
pazar 02 Haziran 20241.4804000.000%1.4784401.4818311.4822031.4821891.478513
cumartesi 01 Haziran 20241.4804000.000%1.4821891.4822321.4822981.4822981.482189
cuma 31 Mayýs 20241.480400-0.162%1.4775291.4802621.4838671.4818591.482298
perþembe 30 Mayýs 20241.482800-0.067%1.4810371.4821791.4841961.4818831.481942
çarþamba 29 Mayýs 20241.483800+0.121%1.4792531.4820201.4845681.4815791.481883
salý 28 Mayýs 20241.482000+0.047%1.4798901.4817841.4836341.4803861.481580
pazartesi 27 Mayýs 20241.481300-0.350%1.4793231.4817431.4837371.4824651.480383
pazar 26 Mayýs 20241.4865000.000%1.4818911.4837181.4841201.4840161.482436
cumartesi 25 Mayýs 20241.4865000.000%1.4840161.4843311.4846671.4846671.484016
cuma 24 Mayýs 20241.486500+0.222%1.4811981.4844761.4882281.4848481.484667
perþembe 23 Mayýs 20241.483200+0.149%1.4792531.4827641.4854521.4823141.484848
çarþamba 22 Mayýs 20241.481000+0.088%1.4792021.4812091.4829721.4804411.482313
salý 21 Mayýs 20241.479700-0.007%1.4790561.4809761.4834191.4797211.480441
pazartesi 20 Mayýs 20241.479800+0.095%1.4776271.4797571.4813431.4799531.479762
pazar 19 Mayýs 20241.4784000.000%1.4744981.4809621.4834041.4829991.479953
cumartesi 18 Mayýs 20241.4784000.000%1.4829991.4834161.4835431.4835431.482999
cuma 17 Mayýs 20241.478400-0.176%1.4772541.4795841.4835431.4796721.483543
perþembe 16 Mayýs 20241.481000+0.318%1.4789601.4807211.4823081.4805501.479677
çarþamba 15 Mayýs 20241.476300+0.068%1.4754561.4777101.4816851.4767861.480550
salý 14 Mayýs 20241.475300-0.027%1.4741051.4761291.4783741.4757711.476787
pazartesi 13 Mayýs 20241.475700+0.068%1.4726251.4746271.4773411.4726251.475769
pazar 12 Mayýs 20241.4747000.000%1.4717351.4750861.4755331.4753951.472442
cumartesi 11 Mayýs 20241.4747000.000%1.4753951.4754941.4755031.4755031.475395
cuma 10 Mayýs 20241.474700+0.129%1.4696911.4738591.4758241.4746291.475503
perþembe 09 Mayýs 20241.472800-0.379%1.4721461.4746551.4761961.4752541.474735
çarþamba 08 Mayýs 20241.478400+0.367%1.4746321.4767081.4788131.4762281.475257
salý 07 Mayýs 20241.473000-0.007%1.4716091.4738361.4775171.4717401.476229
pazartesi 06 Mayýs 20241.473100+0.334%1.4712781.4726221.4742351.4726431.471739
pazar 05 Mayýs 20241.4682000.000%1.4718791.4723971.4741961.4723431.472928
cumartesi 04 Mayýs 20241.4682000.000%1.4723431.4724261.4726661.4726661.472343
cuma 03 Mayýs 20241.468200+0.027%1.4659841.4693151.4746251.4668281.472666
perþembe 02 Mayýs 20241.467800+0.041%1.4645011.4686811.4723531.4718441.466827
çarþamba 01 Mayýs 20241.4672000.000%1.4653371.4695331.4729351.4695871.471843
salý 30 Nisan 20241.467200+0.253%1.4637461.4671451.4726041.4647201.469587
pazartesi 29 Nisan 20241.463500+0.021%1.4608191.4632871.4660571.4620441.464720
pazar 28 Nisan 20241.4632000.000%1.4614831.4639731.4648061.4641731.462044
cumartesi 27 Nisan 20241.4632000.000%1.4641731.4641761.4642801.4642801.464173
cuma 26 Nisan 20241.463200-0.184%1.4610581.4638871.4665521.4655231.464280
perþembe 25 Nisan 20241.465900+0.212%1.4649411.4665801.4691341.4660551.465697
çarþamba 24 Nisan 20241.462800+0.034%1.4610771.4638531.4670791.4624531.466056
salý 23 Nisan 20241.462300+0.212%1.4581211.4611641.4641171.4591731.462453
pazartesi 22 Nisan 20241.459200-0.505%1.4587341.4619851.4653851.4650951.459172
pazar 21 Nisan 20241.4666000.000%1.4640481.4711921.4719561.4719411.465412
cumartesi 20 Nisan 20241.4666000.000%1.4665801.4719371.4719411.4719411.471941
cuma 19 Nisan 20241.466600-0.143%1.4639931.4657041.4723891.4656231.471941
perþembe 18 Nisan 20241.468700-0.027%1.4652441.4678411.4701221.4696701.465616
çarþamba 17 Nisan 20241.469100+0.157%1.4669981.4688651.4710491.4683301.469635
salý 16 Nisan 20241.466800+0.157%1.4640261.4666611.4728431.4650351.468330
pazartesi 15 Nisan 20241.464500+0.014%1.4612731.4646841.4665331.4644131.465035
pazar 14 Nisan 20241.4643000.000%1.4643171.4695371.4701921.4699351.464504
cumartesi 13 Nisan 20241.4643000.000%1.4699351.4699351.4699351.4699351.469935
cuma 12 Nisan 20241.464300-0.306%1.4619681.4663121.4700421.4686591.469935
perþembe 11 Nisan 20241.468800-0.272%1.4670291.4692491.4709211.4698841.468998
çarþamba 10 Nisan 20241.472800-0.142%1.4672481.4718251.4744571.4739201.469883
salý 09 Nisan 20241.474900+0.231%1.4732691.4743571.4763921.4744731.473921
pazartesi 08 Nisan 20241.471500+0.088%1.4711261.4733061.4752701.4733881.474472
pazar 07 Nisan 20241.4702000.000%1.4730111.4742011.4749751.4742631.473388
cumartesi 06 Nisan 20241.4702000.000%1.4742631.4742631.4742631.4742631.474263
cuma 05 Nisan 20241.470200+0.341%1.4676661.4705491.4742631.4677561.474263
perþembe 04 Nisan 20241.465200+0.178%1.4644391.4662251.4694421.4658971.467756
çarþamba 03 Nisan 20241.462600+0.336%1.4604611.4630031.4664961.4614471.465897
salý 02 Nisan 20241.457700-0.647%1.4546771.4586811.4627701.4581381.461449
pazartesi 01 Nisan 20241.4672000.000%1.4570871.4593721.4626061.4615501.458141
pazar 31 Mart 20241.4672000.000%1.4610331.4623971.4628991.4624441.461554
cumartesi 30 Mart 20241.4672000.000%1.4624441.4624441.4624441.4624441.462444
cuma 29 Mart 20241.4672000.000%1.4585171.4610521.4638671.4602891.462444
perþembe 28 Mart 20241.467200-0.272%1.4602631.4658741.4700151.4692021.460344
çarþamba 27 Mart 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
salý 26 Mart 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
pazartesi 25 Mart 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
pazar 24 Mart 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
cumartesi 23 Mart 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
cuma 22 Mart 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
perþembe 21 Mart 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
çarþamba 20 Mart 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
salý 19 Mart 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
pazartesi 18 Mart 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
pazar 17 Mart 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
cumartesi 16 Mart 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
cuma 15 Mart 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
perþembe 14 Mart 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
çarþamba 13 Mart 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
salý 12 Mart 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
pazartesi 11 Mart 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
pazar 10 Mart 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
cumartesi 09 Mart 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
cuma 08 Mart 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
perþembe 07 Mart 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
çarþamba 06 Mart 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
salý 05 Mart 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
pazartesi 04 Mart 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
pazar 03 Mart 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
cumartesi 02 Mart 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
cuma 01 Mart 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
perþembe 29 Þubat 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
çarþamba 28 Þubat 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
salý 27 Þubat 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
pazartesi 26 Þubat 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
pazar 25 Þubat 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
cumartesi 24 Þubat 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
cuma 23 Þubat 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
perþembe 22 Þubat 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
çarþamba 21 Þubat 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
salý 20 Þubat 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
pazartesi 19 Þubat 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
pazar 18 Þubat 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
cumartesi 17 Þubat 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
cuma 16 Þubat 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
perþembe 15 Þubat 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
çarþamba 14 Þubat 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
salý 13 Þubat 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
pazartesi 12 Þubat 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
pazar 11 Þubat 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
cumartesi 10 Þubat 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
cuma 09 Þubat 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
perþembe 08 Þubat 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
çarþamba 07 Þubat 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
salý 06 Þubat 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
pazartesi 05 Þubat 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
pazar 04 Þubat 20241.4556001.4514031.4556721.4561531.4561521.451673
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4486001.5188001.4799210.0169194.1483

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).