Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 3 015.32 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0853 USD
1 EUR=162.79 JPY
1 EUR=0.8332 GBP
1 USD=150 JPY
1 USD=0.8643 CHF
1 GBP=1.3026 USD
1 USD=1.3819 CAD
1 USD=1.4954 AUD
1 EUR=0.938 CHF
1 EUR=37.18 TRY
1 USD=34.25 TRY

Fxtop.com :

Dersler: 21 Ekim 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 21 Ekim 2024

1 EUR-Euro Bölgesi [Euro / €]=0.8332 JEP-Jersey [Lira]	1 EUR=0.83315 JEP
1 JEP-Jersey [Lira]=1.2003 EUR-Euro Bölgesi [Euro / €]	1 JEP=1.200264 EUR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-10-21

Ay	Ortalama EUR/JEP=	Min EUR/JEP=	Maks EUR/JEP=	Açık gün sayısı
10/2024	0.835907	0.831650	0.842580	15
9/2024	0.840212	0.832200	0.844750	21
8/2024	0.851504	0.841200	0.860930	22
7/2024	0.843318	0.839150	0.847900	23
6/2024	0.846422	0.841980	0.851750	20
5/2024	0.855603	0.850700	0.860830	23
4/2024	0.856510	0.854000	0.863280	22
3/2024	0.855231	0.851680	0.858460	21
2/2024	0.854662	0.850980	0.856600	21
1/2024	0.859180	0.852500	0.869050	23
12/2023	0.862151	0.855800	0.870600	21
11/2023	0.870454	0.863680	0.876300	22
10/2023	0.867984	0.862600	0.873660	22
9/2023	0.861584	0.855030	0.870200	21
8/2023	0.858921	0.852880	0.864680	23
7/2023	0.858556	0.851100	0.869200	21
6/2023	0.858606	0.852680	0.864200	22
5/2023	0.870844	0.863650	0.882650	23
4/2023	0.880530	0.873330	0.886450	20
3/2023	0.881920	0.872430	0.890740	23
2/2023	0.885500	0.877010	0.893380	20
1/2023	0.882123	0.875300	0.888000	22
12/2022	0.869500	0.857150	0.886930	21
11/2022	0.868921	0.858850	0.877740	22
10/2022	0.870577	0.861150	0.878400	21
9/2022	0.874630	0.857430	0.902680	22
8/2022	0.844988	0.836290	0.860350	23
7/2022	0.849553	0.835860	0.866480	21
6/2022	0.857591	0.850480	0.865780	22
5/2022	0.849685	0.838100	0.857500	22
4/2022	0.836550	0.829080	0.843500	19
3/2022	0.836383	0.823880	0.845950	23
2/2022	0.837873	0.832080	0.846850	20
1/2022	0.835034	0.831530	0.841350	21
12/2021	0.848748	0.839300	0.857400	23
11/2021	0.847864	0.839230	0.855480	22
10/2021	0.846944	0.841780	0.856530	21
9/2021	0.856833	0.850250	0.864430	22
8/2021	0.852874	0.845680	0.858750	22
7/2021	0.856130	0.850800	0.865450	22
6/2021	0.858720	0.854350	0.862930	22
5/2021	0.862583	0.857650	0.868380	21
4/2021	0.865268	0.851950	0.869880	20
3/2021	0.858732	0.851200	0.865580	23
2/2021	0.872683	0.860300	0.882000	20
1/2021	0.892665	0.883830	0.906350	20
12/2020	0.906244	0.897950	0.922940	22
11/2020	0.896053	0.888880	0.904500	21
10/2020	0.907411	0.902080	0.914130	22
9/2020	0.909474	0.888400	0.924080	22
8/2020	0.900809	0.894680	0.906250	21
7/2020	0.904667	0.895700	0.913400	23
6/2020	0.898781	0.889630	0.915400	22
5/2020	0.886853	0.870600	0.900880	20
4/2020	0.875469	0.869050	0.884600	20
3/2020	0.894595	0.866700	0.929850	22
2/2020	0.840946	0.829850	0.853150	20
1/2020	0.849273	0.841750	0.857600	22
12/2019	0.847354	0.835080	0.857080	20
11/2019	0.857609	0.851800	0.864420	21
10/2019	0.875386	0.859300	0.901550	23
9/2019	0.890916	0.881530	0.908850	21
8/2019	0.915538	0.904350	0.928300	22
7/2019	0.899420	0.889630	0.916530	23
6/2019	0.891073	0.885580	0.896550	20
5/2019	0.871758	0.854700	0.886930	22
4/2019	0.861789	0.853900	0.865930	20
3/2019	0.858220	0.851180	0.866500	21
2/2019	0.872637	0.855030	0.879450	20
1/2019	0.886030	0.865800	0.904230	22
12/2018	0.897742	0.888850	0.903350	19
11/2018	0.881181	0.869450	0.891350	22
10/2018	0.882721	0.874480	0.891480	23
9/2018	0.892807	0.885900	0.903280	20
8/2018	0.896869	0.890400	0.906800	23
7/2018	0.887255	0.881080	0.894450	22
6/2018	0.878860	0.873200	0.886050	21
5/2018	0.877258	0.871430	0.882400	22
4/2018	0.872121	0.862800	0.879600	20
3/2018	0.882990	0.872000	0.895130	21
2/2018	0.883964	0.875130	0.890400	20
1/2018	0.883311	0.870380	0.891030	22
12/2017	0.882649	0.875250	0.887680	19
11/2017	0.887945	0.873850	0.899100	22
10/2017	0.890714	0.878530	0.902350	22
9/2017	0.894701	0.875650	0.920750	21
8/2017	0.911250	0.894250	0.929650	23
7/2017	0.886180	0.877050	0.896100	21
6/2017	0.877076	0.867550	0.885250	22
5/2017	0.855543	0.839850	0.873650	22
4/2017	0.848235	0.834300	0.856230	18
3/2017	0.865603	0.855500	0.875630	23
2/2017	0.852731	0.844500	0.863300	20
1/2017	0.861004	0.845650	0.878080	22
12/2016	0.844414	0.834880	0.856180	21
11/2016	0.868943	0.848000	0.901730	22
10/2016	0.893900	0.873180	0.904850	21
9/2016	0.852277	0.835350	0.870900	22
8/2016	0.855209	0.839100	0.870600	23
7/2016	0.841058	0.832750	0.853000	21
6/2016	0.790494	0.765950	0.834000	22
5/2016	0.777791	0.759250	0.792840	22
4/2016	0.792296	0.774750	0.808080	21
3/2016	0.780201	0.767280	0.791550	21
2/2016	0.775585	0.753300	0.789350	21
1/2016	0.754586	0.732350	0.771820	20
12/2015	0.725952	0.703600	0.740050	22
11/2015	0.706576	0.699800	0.717650	21
10/2015	0.732870	0.716700	0.748000	22
9/2015	0.731289	0.722300	0.739100	22
8/2015	0.714232	0.696300	0.732100	21
7/2015	0.706850	0.697100	0.720800	23
6/2015	0.720780	0.708500	0.735400	22
5/2015	0.721431	0.707000	0.742500	20
4/2015	0.721157	0.712900	0.731600	20
3/2015	0.723584	0.703550	0.737100	22
2/2015	0.740508	0.727800	0.753950	20
1/2015	0.766798	0.746600	0.784200	21
12/2014	0.788300	0.778900	0.796500	21
11/2014	0.790535	0.780850	0.799650	20
10/2014	0.788609	0.778200	0.797000	23
9/2014	0.791132	0.777300	0.802350	22
8/2014	0.797301	0.792850	0.802650	21
7/2014	0.793104	0.790300	0.798100	23
6/2014	0.804090	0.797400	0.814700	21
5/2014	0.815347	0.809350	0.823300	21
4/2014	0.825195	0.820500	0.829700	20
3/2014	0.831698	0.821700	0.838300	21
2/2014	0.825099	0.818850	0.832200	20
1/2014	0.826743	0.819000	0.832150	22
12/2013	0.836386	0.826050	0.845600	20
11/2013	0.837802	0.832100	0.846350	21
10/2013	0.847198	0.834100	0.856700	23
9/2013	0.841710	0.835800	0.847750	21
8/2013	0.859041	0.852900	0.871350	22
7/2013	0.861924	0.849200	0.873500	23
6/2013	0.851910	0.847550	0.857200	20
5/2013	0.849143	0.843100	0.856950	22
4/2013	0.850757	0.840000	0.861300	21
3/2013	0.859955	0.845150	0.876300	20
2/2013	0.862498	0.846350	0.878900	20
1/2013	0.832709	0.810750	0.858300	22
12/2012	0.812368	0.804400	0.819900	19
11/2012	0.803889	0.796550	0.810800	22
10/2012	0.806652	0.798300	0.814500	23
9/2012	0.798211	0.790350	0.807450	20
8/2012	0.788837	0.781950	0.795250	23
7/2012	0.788266	0.778350	0.804100	22
6/2012	0.805793	0.798850	0.811900	21
5/2012	0.803708	0.797750	0.812050	22
4/2012	0.821884	0.812950	0.832550	19
3/2012	0.834482	0.828450	0.839200	22
2/2012	0.836960	0.827650	0.848150	21
1/2012	0.832102	0.824000	0.838000	22
12/2011	0.844055	0.832300	0.860200	21
11/2011	0.857409	0.853350	0.865700	22
10/2011	0.870360	0.856500	0.879350	21
9/2011	0.871723	0.860150	0.881200	22
8/2011	0.876685	0.869050	0.885650	23
7/2011	0.884760	0.873150	0.905000	21
6/2011	0.887448	0.875300	0.902550	22
5/2011	0.877877	0.866850	0.899900	22
4/2011	0.882913	0.872850	0.891700	19
3/2011	0.866624	0.847800	0.883700	23
2/2011	0.846355	0.837500	0.855300	20
1/2011	0.847117	0.831550	0.863250	21
12/2010	0.848128	0.836700	0.860750	23
11/2010	0.855095	0.837650	0.875850	22
10/2010	0.876376	0.865600	0.892550	21
9/2010	0.839866	0.822050	0.861800	22
8/2010	0.823632	0.816500	0.835200	22
7/2010	0.835443	0.817450	0.848300	22
6/2010	0.827707	0.810400	0.835700	22
5/2010	0.857144	0.842950	0.870350	21
4/2010	0.874555	0.862400	0.884850	20
3/2010	0.901602	0.889800	0.911400	23
2/2010	0.876042	0.867600	0.892700	20
1/2010	0.883050	0.861600	0.900450	20
12/2009	0.899717	0.887000	0.909850	22
11/2009	0.898635	0.886250	0.911550	21
10/2009	0.915566	0.893750	0.940800	22
9/2009	0.891348	0.872000	0.922650	22
8/2009	0.862655	0.846950	0.881350	21
7/2009	0.860920	0.852400	0.867800	23
6/2009	0.856700	0.842550	0.879200	22
5/2009	0.884445	0.870000	0.899800	20
4/2009	0.897560	0.882100	0.920600	20
3/2009	0.919664	0.890000	0.940500	22
2/2009	0.886910	0.870600	0.903350	20
1/2009	0.918193	0.889300	0.961000	21
12/2008	0.904476	0.841550	0.978550	21
11/2008	0.830632	0.796900	0.859800	20
10/2008	0.786680	0.771650	0.806300	23
9/2008	0.799243	0.787300	0.813300	22
8/2008	0.792788	0.781650	0.805000	21
7/2008	0.793076	0.786700	0.799200	23
6/2008	0.791524	0.786300	0.797400	21
5/2008	0.792086	0.779000	0.801450	21
4/2008	0.794866	0.783200	0.806100	22
3/2008	0.774939	0.760500	0.795800	19
2/2008	0.750938	0.741600	0.765200	21
1/2008	0.747250	0.741300	0.760000	22
12/2007	0.720842	0.710700	0.734800	19
11/2007	0.708959	0.692400	0.720250	22
10/2007	0.696141	0.691250	0.701000	23
9/2007	0.688870	0.675200	0.700500	20
8/2007	0.677663	0.673250	0.681050	23
7/2007	0.674400	0.669050	0.678300	22
6/2007	0.675624	0.672100	0.679250	21
5/2007	0.681356	0.676700	0.684850	22
4/2007	0.679337	0.676100	0.682700	19
3/2007	0.680211	0.673650	0.685350	22
2/2007	0.668003	0.657800	0.675100	20
1/2007	0.663407	0.654850	0.674700	22
12/2006	0.672861	0.669900	0.677600	19
11/2006	0.673968	0.668450	0.678400	22
10/2006	0.672543	0.668000	0.677900	22
9/2006	0.675086	0.669500	0.681600	21
8/2006	0.676687	0.673650	0.683700	23
7/2006	0.687819	0.681600	0.694450	21
6/2006	0.686659	0.681750	0.692100	22
5/2006	0.683295	0.677550	0.688650	22
4/2006	0.694628	0.690300	0.700600	18
3/2006	0.689348	0.680600	0.696400	23
2/2006	0.682973	0.678800	0.688100	20
1/2006	0.685984	0.681400	0.688800	22
12/2005	0.679221	0.673200	0.688300	21
11/2005	0.679332	0.672850	0.686750	22
10/2005	0.681367	0.675900	0.688250	21
9/2005	0.677595	0.672800	0.683350	22
8/2005	0.685270	0.677550	0.695600	23
7/2005	0.687386	0.676450	0.696000	21
6/2005	0.668948	0.662400	0.675700	22
5/2005	0.683993	0.676250	0.688350	22
4/2005	0.682933	0.677300	0.687400	21
3/2005	0.692331	0.685900	0.698650	21
2/2005	0.689680	0.685800	0.693950	20
1/2005	0.698712	0.691200	0.707250	21
12/2004	0.695000	0.685850	0.708800	23
11/2004	0.698620	0.691600	0.702550	22
10/2004	0.691440	0.686250	0.696300	21
9/2004	0.681298	0.677750	0.686800	22
8/2004	0.669418	0.659600	0.676550	22
7/2004	0.665757	0.661000	0.670500	22
6/2004	0.664427	0.655950	0.670750	22
5/2004	0.671574	0.664750	0.679600	21
4/2004	0.665325	0.655600	0.673700	20
3/2004	0.671241	0.663300	0.681800	23
2/2004	0.676898	0.668200	0.685400	20
1/2004	0.692145	0.684600	0.705450	21
12/2003	0.701957	0.695850	0.706200	21
11/2003	0.692777	0.683000	0.702100	20
10/2003	0.697630	0.685800	0.708700	23
9/2003	0.696927	0.688700	0.704800	22
8/2003	0.699193	0.690350	0.706500	21
7/2003	0.700448	0.686750	0.711600	23
6/2003	0.702240	0.687000	0.717500	21
5/2003	0.713219	0.699600	0.723500	21
4/2003	0.688870	0.682700	0.697000	20
3/2003	0.682548	0.675700	0.690800	21
2/2003	0.669772	0.655300	0.684200	20
1/2003	0.657109	0.649500	0.664700	22
12/2002	0.642131	0.636400	0.650500	20
11/2002	0.637086	0.632600	0.641300	21
10/2002	0.629941	0.626500	0.632600	23
9/2002	0.630588	0.626400	0.636300	21
8/2002	0.636332	0.627400	0.641600	22
7/2002	0.638700	0.626100	0.646900	23
6/2002	0.644050	0.638600	0.650100	20
5/2002	0.628227	0.617900	0.640500	22
4/2002	0.614071	0.610900	0.618800	21
3/2002	0.615735	0.609700	0.621300	20
2/2002	0.611602	0.609200	0.618300	20
1/2002	0.616593	0.609600	0.626200	22
12/2001	0.619508	0.608500	0.627500	19
11/2001	0.619417	0.612500	0.623800	15

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr EUR / JEP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).