Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 04 Ekim 20241 INR-Hindistan [Hindistan Rupisi]=0.0119 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 INR=0.011909 USD | 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=83.9691 INR-Hindistan [Hindistan Rupisi] | 1 USD=83.969082 INR |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-10-04
Ay | Ortalama INR/USD= | Min INR/USD= | Maks INR/USD= | Açık gün sayısı | 10/2024 | 0.011913 | 0.011905 | 0.011929 | 4 | 9/2024 | 0.011932 | 0.011907 | 0.011971 | 21 | 8/2024 | 0.011917 | 0.011884 | 0.011942 | 22 | 7/2024 | 0.011962 | 0.011938 | 0.011984 | 23 | 6/2024 | 0.011979 | 0.011960 | 0.012030 | 20 | 5/2024 | 0.011992 | 0.011974 | 0.012031 | 23 | 4/2024 | 0.011991 | 0.011952 | 0.012019 | 22 | 3/2024 | 0.012044 | 0.011971 | 0.012089 | 21 | 2/2024 | 0.012053 | 0.012040 | 0.012066 | 21 | 1/2024 | 0.012032 | 0.012002 | 0.012068 | 23 | 12/2023 | 0.012010 | 0.011989 | 0.012036 | 21 | 11/2023 | 0.012008 | 0.011990 | 0.012036 | 22 | 10/2023 | 0.012017 | 0.012005 | 0.012040 | 22 | 9/2023 | 0.012040 | 0.012004 | 0.012095 | 21 | 8/2023 | 0.012074 | 0.011998 | 0.012154 | 23 | 7/2023 | 0.012173 | 0.012092 | 0.012223 | 21 | 6/2023 | 0.012164 | 0.012103 | 0.012212 | 22 | 5/2023 | 0.012151 | 0.012069 | 0.012238 | 23 | 4/2023 | 0.012197 | 0.012149 | 0.012237 | 20 | 3/2023 | 0.012150 | 0.012077 | 0.012222 | 23 | 2/2023 | 0.012107 | 0.012063 | 0.012226 | 20 | 1/2023 | 0.012217 | 0.012064 | 0.012328 | 22 | 12/2022 | 0.012125 | 0.012062 | 0.012309 | 21 | 11/2022 | 0.012240 | 0.012058 | 0.012386 | 22 | 10/2022 | 0.012143 | 0.012043 | 0.012257 | 21 | 9/2022 | 0.012464 | 0.012221 | 0.012633 | 22 | 8/2022 | 0.012573 | 0.012509 | 0.012728 | 23 | 7/2022 | 0.012564 | 0.012495 | 0.012672 | 21 | 6/2022 | 0.012805 | 0.012650 | 0.012898 | 22 | 5/2022 | 0.012935 | 0.012854 | 0.013109 | 22 | 4/2022 | 0.013129 | 0.013046 | 0.013274 | 19 | 3/2022 | 0.013119 | 0.012978 | 0.013209 | 23 | 2/2022 | 0.013339 | 0.013240 | 0.013412 | 20 | 1/2022 | 0.013433 | 0.013319 | 0.013536 | 21 | 12/2021 | 0.013272 | 0.013090 | 0.013452 | 23 | 11/2021 | 0.013428 | 0.013317 | 0.013494 | 22 | 10/2021 | 0.013342 | 0.013240 | 0.013492 | 21 | 9/2021 | 0.013586 | 0.013452 | 0.013692 | 22 | 8/2021 | 0.013491 | 0.013444 | 0.013699 | 22 | 7/2021 | 0.013417 | 0.013336 | 0.013466 | 22 | 6/2021 | 0.013592 | 0.013455 | 0.013738 | 22 | 5/2021 | 0.013660 | 0.013533 | 0.013784 | 21 | 4/2021 | 0.013397 | 0.013253 | 0.013624 | 20 | 3/2021 | 0.013732 | 0.013594 | 0.013821 | 23 | 2/2021 | 0.013736 | 0.013531 | 0.013822 | 20 | 1/2021 | 0.013676 | 0.013613 | 0.013724 | 20 | 12/2020 | 0.013581 | 0.013505 | 0.013686 | 22 | 11/2020 | 0.013474 | 0.013389 | 0.013559 | 21 | 10/2020 | 0.013599 | 0.013429 | 0.013693 | 22 | 9/2020 | 0.013597 | 0.013523 | 0.013714 | 22 | 8/2020 | 0.013406 | 0.013298 | 0.013662 | 21 | 7/2020 | 0.013347 | 0.013235 | 0.013418 | 23 | 6/2020 | 0.013207 | 0.013099 | 0.013296 | 22 | 5/2020 | 0.013215 | 0.013170 | 0.013308 | 20 | 4/2020 | 0.013121 | 0.012998 | 0.013327 | 20 | 3/2020 | 0.013421 | 0.013092 | 0.013745 | 22 | 2/2020 | 0.013984 | 0.013845 | 0.014055 | 20 | 1/2020 | 0.014028 | 0.013903 | 0.014125 | 22 | 12/2019 | 0.014048 | 0.013938 | 0.014133 | 20 | 11/2019 | 0.013992 | 0.013876 | 0.014146 | 21 | 10/2019 | 0.014077 | 0.013987 | 0.014135 | 23 | 9/2019 | 0.014006 | 0.013810 | 0.014189 | 21 | 8/2019 | 0.014051 | 0.013884 | 0.014471 | 22 | 7/2019 | 0.014545 | 0.014496 | 0.014627 | 23 | 6/2019 | 0.014403 | 0.014297 | 0.014492 | 20 | 5/2019 | 0.014325 | 0.014173 | 0.014438 | 22 | 4/2019 | 0.014408 | 0.014228 | 0.014614 | 20 | 3/2019 | 0.014388 | 0.014106 | 0.014591 | 21 | 2/2019 | 0.014038 | 0.013925 | 0.014155 | 20 | 1/2019 | 0.014130 | 0.014009 | 0.014362 | 22 | 12/2018 | 0.014123 | 0.013810 | 0.014361 | 19 | 11/2018 | 0.013940 | 0.013615 | 0.014364 | 22 | 10/2018 | 0.013584 | 0.013440 | 0.013715 | 23 | 9/2018 | 0.013845 | 0.013703 | 0.014042 | 20 | 8/2018 | 0.014361 | 0.014084 | 0.014625 | 23 | 7/2018 | 0.014553 | 0.014482 | 0.014608 | 22 | 6/2018 | 0.014753 | 0.014536 | 0.014943 | 21 | 5/2018 | 0.014804 | 0.014616 | 0.015009 | 22 | 4/2018 | 0.015222 | 0.014931 | 0.015402 | 20 | 3/2018 | 0.015372 | 0.015329 | 0.015423 | 21 | 2/2018 | 0.015520 | 0.015340 | 0.015646 | 20 | 1/2018 | 0.015710 | 0.015613 | 0.015780 | 22 | 12/2017 | 0.015560 | 0.015485 | 0.015656 | 19 | 11/2017 | 0.015420 | 0.015278 | 0.015549 | 22 | 10/2017 | 0.015368 | 0.015266 | 0.015446 | 22 | 9/2017 | 0.015514 | 0.015218 | 0.015678 | 21 | 8/2017 | 0.015628 | 0.015579 | 0.015718 | 23 | 7/2017 | 0.015515 | 0.015418 | 0.015587 | 21 | 6/2017 | 0.015515 | 0.015475 | 0.015566 | 22 | 5/2017 | 0.015516 | 0.015374 | 0.015614 | 22 | 4/2017 | 0.015495 | 0.015342 | 0.015596 | 18 | 3/2017 | 0.015194 | 0.014962 | 0.015407 | 23 | 2/2017 | 0.014929 | 0.014831 | 0.015013 | 20 | 1/2017 | 0.014685 | 0.014622 | 0.014773 | 22 | 12/2016 | 0.014737 | 0.014630 | 0.014843 | 21 | 11/2016 | 0.014781 | 0.014544 | 0.015021 | 22 | 10/2016 | 0.014985 | 0.014948 | 0.015041 | 21 | 9/2016 | 0.014985 | 0.014920 | 0.015070 | 22 | 8/2016 | 0.014943 | 0.014878 | 0.015006 | 23 | 7/2016 | 0.014882 | 0.014821 | 0.014957 | 21 | 6/2016 | 0.014861 | 0.014705 | 0.015026 | 22 | 5/2016 | 0.014941 | 0.014777 | 0.015061 | 22 | 4/2016 | 0.015042 | 0.014999 | 0.015127 | 21 | 3/2016 | 0.014938 | 0.014738 | 0.015094 | 21 | 2/2016 | 0.014651 | 0.014519 | 0.014781 | 21 | 1/2016 | 0.014836 | 0.014657 | 0.015018 | 20 | 12/2015 | 0.015027 | 0.014893 | 0.015128 | 22 | 11/2015 | 0.015112 | 0.014976 | 0.015270 | 21 | 10/2015 | 0.015367 | 0.015264 | 0.015443 | 22 | 9/2015 | 0.015103 | 0.014957 | 0.015246 | 22 | 8/2015 | 0.015363 | 0.014976 | 0.015686 | 21 | 7/2015 | 0.015709 | 0.015584 | 0.015788 | 23 | 6/2015 | 0.015664 | 0.015550 | 0.015742 | 22 | 5/2015 | 0.015678 | 0.015555 | 0.015766 | 20 | 4/2015 | 0.015937 | 0.015731 | 0.016082 | 20 | 3/2015 | 0.015998 | 0.015866 | 0.016149 | 22 | 2/2015 | 0.016114 | 0.016037 | 0.016204 | 20 | 1/2015 | 0.016098 | 0.015730 | 0.016291 | 21 | 12/2014 | 0.015938 | 0.015628 | 0.016185 | 21 | 11/2014 | 0.016207 | 0.016097 | 0.016285 | 20 | 10/2014 | 0.016291 | 0.016166 | 0.016405 | 23 | 9/2014 | 0.016421 | 0.016162 | 0.016598 | 22 | 8/2014 | 0.016426 | 0.016265 | 0.016542 | 21 | 7/2014 | 0.016652 | 0.016514 | 0.016791 | 23 | 6/2014 | 0.016739 | 0.016575 | 0.016924 | 21 | 5/2014 | 0.016866 | 0.016602 | 0.017106 | 21 | 4/2014 | 0.016570 | 0.016357 | 0.016705 | 20 | 3/2014 | 0.016398 | 0.016124 | 0.016697 | 21 | 2/2014 | 0.016078 | 0.015980 | 0.016192 | 20 | 1/2014 | 0.016106 | 0.015847 | 0.016269 | 22 | 12/2013 | 0.016167 | 0.016032 | 0.016386 | 20 | 11/2013 | 0.015969 | 0.015700 | 0.016200 | 21 | 10/2013 | 0.016231 | 0.015969 | 0.016372 | 23 | 9/2013 | 0.015661 | 0.014653 | 0.016155 | 21 | 8/2013 | 0.015879 | 0.014497 | 0.016544 | 22 | 7/2013 | 0.016732 | 0.016460 | 0.016937 | 23 | 6/2013 | 0.017129 | 0.016463 | 0.017701 | 20 | 5/2013 | 0.018165 | 0.017696 | 0.018600 | 22 | 4/2013 | 0.018405 | 0.018216 | 0.018601 | 21 | 3/2013 | 0.018373 | 0.018210 | 0.018517 | 20 | 2/2013 | 0.018571 | 0.018313 | 0.018820 | 20 | 1/2013 | 0.018437 | 0.018108 | 0.018788 | 22 | 12/2012 | 0.018300 | 0.018157 | 0.018471 | 19 | 11/2012 | 0.018242 | 0.017978 | 0.018620 | 22 | 10/2012 | 0.018845 | 0.018489 | 0.019329 | 23 | 9/2012 | 0.018357 | 0.017892 | 0.018918 | 20 | 8/2012 | 0.018007 | 0.017910 | 0.018159 | 23 | 7/2012 | 0.018043 | 0.017806 | 0.018392 | 22 | 6/2012 | 0.017854 | 0.017497 | 0.018200 | 21 | 5/2012 | 0.018365 | 0.017783 | 0.018920 | 22 | 4/2012 | 0.019303 | 0.018974 | 0.019722 | 19 | 3/2012 | 0.019842 | 0.019486 | 0.020294 | 22 | 2/2012 | 0.020326 | 0.020206 | 0.020490 | 21 | 1/2012 | 0.019544 | 0.018760 | 0.020245 | 22 | 12/2011 | 0.019044 | 0.018541 | 0.019568 | 21 | 11/2011 | 0.019700 | 0.019057 | 0.020365 | 22 | 10/2011 | 0.020291 | 0.019990 | 0.020536 | 21 | 9/2011 | 0.020997 | 0.020170 | 0.021840 | 22 | 8/2011 | 0.022047 | 0.021666 | 0.022689 | 23 | 7/2011 | 0.022515 | 0.022364 | 0.022684 | 21 | 6/2011 | 0.022300 | 0.022202 | 0.022386 | 22 | 5/2011 | 0.022254 | 0.022060 | 0.022553 | 22 | 4/2011 | 0.022526 | 0.022399 | 0.022689 | 19 | 3/2011 | 0.022237 | 0.022101 | 0.022428 | 23 | 2/2011 | 0.022010 | 0.021848 | 0.022228 | 20 | 1/2011 | 0.022006 | 0.021783 | 0.022403 | 21 | 12/2010 | 0.022164 | 0.022017 | 0.022405 | 23 | 11/2010 | 0.022227 | 0.021758 | 0.022716 | 22 | 10/2010 | 0.022510 | 0.022386 | 0.022676 | 21 | 9/2010 | 0.021748 | 0.021358 | 0.022284 | 22 | 8/2010 | 0.021472 | 0.021248 | 0.021700 | 22 | 7/2010 | 0.021351 | 0.021113 | 0.021537 | 22 | 6/2010 | 0.021478 | 0.021230 | 0.021860 | 22 | 5/2010 | 0.021803 | 0.020986 | 0.022490 | 21 | 4/2010 | 0.022481 | 0.022320 | 0.022591 | 20 | 3/2010 | 0.021988 | 0.021762 | 0.022245 | 23 | 2/2010 | 0.021583 | 0.021359 | 0.021738 | 20 | 1/2010 | 0.021772 | 0.021538 | 0.022106 | 20 | 12/2009 | 0.021455 | 0.021326 | 0.021687 | 22 | 11/2009 | 0.021466 | 0.021089 | 0.021696 | 21 | 10/2009 | 0.021416 | 0.020952 | 0.021720 | 22 | 9/2009 | 0.020685 | 0.020409 | 0.020953 | 22 | 8/2009 | 0.020702 | 0.020375 | 0.021148 | 21 | 7/2009 | 0.020656 | 0.020421 | 0.020914 | 23 | 6/2009 | 0.020948 | 0.020545 | 0.021289 | 22 | 5/2009 | 0.020637 | 0.020052 | 0.021186 | 20 | 4/2009 | 0.019980 | 0.019759 | 0.020268 | 20 | 3/2009 | 0.019528 | 0.019135 | 0.019893 | 22 | 2/2009 | 0.020287 | 0.019443 | 0.020717 | 20 | 1/2009 | 0.020532 | 0.020299 | 0.020713 | 21 | 12/2008 | 0.020591 | 0.019939 | 0.021218 | 21 | 11/2008 | 0.020462 | 0.019958 | 0.021138 | 20 | 10/2008 | 0.020575 | 0.019969 | 0.021503 | 23 | 9/2008 | 0.021965 | 0.021307 | 0.022696 | 22 | 8/2008 | 0.023274 | 0.022819 | 0.023744 | 21 | 7/2008 | 0.023370 | 0.023099 | 0.023815 | 23 | 6/2008 | 0.023367 | 0.023262 | 0.023612 | 21 | 5/2008 | 0.023716 | 0.023336 | 0.024562 | 21 | 4/2008 | 0.025002 | 0.024717 | 0.025148 | 22 | 3/2008 | 0.024816 | 0.024561 | 0.025138 | 19 | 2/2008 | 0.025195 | 0.024868 | 0.025573 | 21 | 1/2008 | 0.025474 | 0.025260 | 0.025575 | 22 | 12/2007 | 0.025411 | 0.025273 | 0.025486 | 19 | 11/2007 | 0.025350 | 0.025124 | 0.025540 | 22 | 10/2007 | 0.025345 | 0.025081 | 0.025588 | 23 | 9/2007 | 0.024909 | 0.024501 | 0.025290 | 20 | 8/2007 | 0.024572 | 0.024300 | 0.024853 | 23 | 7/2007 | 0.024817 | 0.024713 | 0.024909 | 22 | 6/2007 | 0.024644 | 0.024459 | 0.024868 | 21 | 5/2007 | 0.024627 | 0.024272 | 0.024833 | 22 | 4/2007 | 0.023860 | 0.023233 | 0.024662 | 19 | 3/2007 | 0.022815 | 0.022524 | 0.023255 | 22 | 2/2007 | 0.022725 | 0.022666 | 0.022794 | 20 | 1/2007 | 0.022608 | 0.022443 | 0.022716 | 22 | 12/2006 | 0.022425 | 0.022217 | 0.022652 | 19 | 11/2006 | 0.022323 | 0.022083 | 0.022459 | 22 | 10/2006 | 0.022008 | 0.021836 | 0.022258 | 22 | 9/2006 | 0.021691 | 0.021486 | 0.021827 | 21 | 8/2006 | 0.021500 | 0.021460 | 0.021562 | 23 | 7/2006 | 0.021530 | 0.021315 | 0.021761 | 21 | 6/2006 | 0.021741 | 0.021574 | 0.021869 | 22 | 5/2006 | 0.022063 | 0.021632 | 0.022338 | 22 | 4/2006 | 0.022292 | 0.022160 | 0.022497 | 18 | 3/2006 | 0.022524 | 0.022393 | 0.022648 | 23 | 2/2006 | 0.022591 | 0.022433 | 0.022665 | 20 | 1/2006 | 0.022565 | 0.022198 | 0.022719 | 22 | 12/2005 | 0.021937 | 0.021592 | 0.022367 | 21 | 11/2005 | 0.021898 | 0.021773 | 0.022131 | 22 | 10/2005 | 0.022328 | 0.022118 | 0.022633 | 21 | 9/2005 | 0.022803 | 0.022731 | 0.022905 | 22 | 8/2005 | 0.022943 | 0.022679 | 0.023066 | 23 | 7/2005 | 0.022993 | 0.022935 | 0.023064 | 21 | 6/2005 | 0.022957 | 0.022862 | 0.023008 | 22 | 5/2005 | 0.023004 | 0.022883 | 0.023111 | 22 | 4/2005 | 0.022886 | 0.022812 | 0.023003 | 21 | 3/2005 | 0.022925 | 0.022846 | 0.022997 | 21 | 2/2005 | 0.022920 | 0.022833 | 0.023054 | 20 | 1/2005 | 0.022898 | 0.022817 | 0.023012 | 21 | 12/2004 | 0.022767 | 0.022399 | 0.023010 | 23 | 11/2004 | 0.022192 | 0.021982 | 0.022461 | 22 | 10/2004 | 0.021864 | 0.021799 | 0.022051 | 21 | 9/2004 | 0.021732 | 0.021578 | 0.021858 | 22 | 8/2004 | 0.021597 | 0.021546 | 0.021630 | 22 | 7/2004 | 0.021815 | 0.021540 | 0.022072 | 22 | 6/2004 | 0.021954 | 0.021665 | 0.022223 | 22 | 5/2004 | 0.022176 | 0.021962 | 0.022707 | 21 | 4/2004 | 0.022704 | 0.022444 | 0.023036 | 20 | 3/2004 | 0.022225 | 0.021949 | 0.023068 | 23 | 2/2004 | 0.022154 | 0.022080 | 0.022574 | 20 | 1/2004 | 0.021995 | 0.021493 | 0.022176 | 21 | 12/2003 | 0.022020 | 0.021882 | 0.022575 | 21 | 11/2003 | 0.021959 | 0.021537 | 0.022152 | 20 | 10/2003 | 0.022085 | 0.021920 | 0.022239 | 23 | 9/2003 | 0.021861 | 0.021633 | 0.022099 | 22 | 8/2003 | 0.021758 | 0.020707 | 0.021942 | 21 | 7/2003 | 0.021670 | 0.021369 | 0.021835 | 23 | 6/2003 | 0.021381 | 0.020849 | 0.021707 | 21 | 5/2003 | 0.021337 | 0.021086 | 0.022382 | 21 | 4/2003 | 0.020907 | 0.020083 | 0.021269 | 20 | 3/2003 | 0.020649 | 0.020060 | 0.021460 | 21 | 2/2003 | 0.020927 | 0.020813 | 0.021069 | 20 | 1/2003 | 0.020857 | 0.020566 | 0.020952 | 22 | 12/2002 | 0.020790 | 0.020533 | 0.020945 | 20 | 11/2002 | 0.020734 | 0.020532 | 0.020991 | 21 | 10/2002 | 0.020689 | 0.020480 | 0.020841 | 23 | 9/2002 | 0.020676 | 0.020469 | 0.020943 | 21 | 8/2002 | 0.020615 | 0.020329 | 0.020914 | 22 | 7/2002 | 0.020535 | 0.020229 | 0.020975 | 23 | 6/2002 | 0.020410 | 0.020090 | 0.020703 | 20 | 5/2002 | 0.020429 | 0.020193 | 0.020706 | 22 | 4/2002 | 0.020433 | 0.020288 | 0.020577 | 21 | 3/2002 | 0.020528 | 0.020362 | 0.020678 | 20 | 2/2002 | 0.020555 | 0.020384 | 0.020691 | 20 | 1/2002 | 0.020747 | 0.020568 | 0.020978 | 22 | 12/2001 | 0.020874 | 0.020625 | 0.020942 | 19 | 11/2001 | 0.020854 | 0.020755 | 0.020955 | 22 | 10/2001 | 0.020785 | 0.020605 | 0.020971 | 23 | 9/2001 | 0.020933 | 0.020642 | 0.021382 | 20 | 8/2001 | 0.021160 | 0.021020 | 0.021348 | 23 | 7/2001 | 0.021080 | 0.019797 | 0.021338 | 22 | 6/2001 | 0.021174 | 0.019996 | 0.021410 | 21 | 5/2001 | 0.021243 | 0.020272 | 0.021437 | 22 | 4/2001 | 0.021328 | 0.020877 | 0.021633 | 19 | 3/2001 | 0.021464 | 0.021326 | 0.021632 | 22 | 2/2001 | 0.021464 | 0.021127 | 0.021637 | 20 | 1/2001 | 0.021439 | 0.021206 | 0.021714 | 22 | 12/2000 | 0.021340 | 0.021115 | 0.021608 | 19 | 11/2000 | 0.021395 | 0.021231 | 0.021698 | 22 | 10/2000 | 0.021493 | 0.021183 | 0.021726 | 22 | 9/2000 | 0.021774 | 0.021415 | 0.022142 | 21 | 8/2000 | 0.021804 | 0.021650 | 0.022157 | 23 | 7/2000 | 0.022276 | 0.021899 | 0.022563 | 21 | 6/2000 | 0.022354 | 0.022162 | 0.022644 | 22 | 5/2000 | 0.022686 | 0.022396 | 0.022899 | 22 | 4/2000 | 0.022891 | 0.022857 | 0.022919 | 18 | 3/2000 | 0.022916 | 0.022910 | 0.022946 | 23 | 2/2000 | 0.022907 | 0.022857 | 0.022946 | 21 | 1/2000 | 0.022928 | 0.022668 | 0.022962 | 21 | 12/1999 | 0.022976 | 0.022936 | 0.023026 | 23 | 11/1999 | 0.023009 | 0.022968 | 0.023026 | 22 | 10/1999 | 0.022958 | 0.022868 | 0.023049 | 21 | 9/1999 | 0.022929 | 0.022762 | 0.022962 | 22 | 8/1999 | 0.022987 | 0.022910 | 0.023068 | 22 | 7/1999 | 0.023061 | 0.022989 | 0.023121 | 22 | 6/1999 | 0.023142 | 0.022989 | 0.023256 | 22 | 5/1999 | 0.023322 | 0.023015 | 0.023386 | 21 | 4/1999 | 0.023366 | 0.023283 | 0.023529 | 22 | 3/1999 | 0.023521 | 0.023485 | 0.023540 | 23 | 2/1999 | 0.023510 | 0.023348 | 0.023568 | 20 | 1/1999 | 0.023505 | 0.023474 | 0.023529 | 21 | 12/1998 | 0.023479 | 0.023463 | 0.023518 | 23 | 11/1998 | 0.023569 | 0.023447 | 0.023641 | 21 | 10/1998 | 0.023578 | 0.023367 | 0.023629 | 22 | 9/1998 | 0.023497 | 0.023444 | 0.023736 | 22 | 8/1998 | 0.023342 | 0.022936 | 0.023502 | 21 | 7/1998 | 0.023468 | 0.023392 | 0.023613 | 23 | 6/1998 | 0.023605 | 0.023283 | 0.023923 | 22 | 5/1998 | 0.024710 | 0.023613 | 0.025157 | 21 | 4/1998 | 0.025187 | 0.025063 | 0.025375 | 22 | 3/1998 | 0.025273 | 0.025126 | 0.025345 | 22 | 2/1998 | 0.025646 | 0.025349 | 0.025934 | 20 | 1/1998 | 0.025372 | 0.024752 | 0.026035 | 22 | 12/1997 | 0.025394 | 0.025000 | 0.025644 | 23 | 11/1997 | 0.026807 | 0.025575 | 0.027503 | 20 | 10/1997 | 0.027545 | 0.027027 | 0.027624 | 23 | 9/1997 | 0.027406 | 0.027027 | 0.027632 | 22 | 8/1997 | 0.027774 | 0.027322 | 0.027990 | 21 | 7/1997 | 0.027974 | 0.027910 | 0.028007 | 23 | 6/1997 | 0.027917 | 0.027894 | 0.027968 | 21 | 5/1997 | 0.027919 | 0.027864 | 0.028032 | 22 | 4/1997 | 0.027911 | 0.027855 | 0.027964 | 22 | 3/1997 | 0.027867 | 0.027847 | 0.027894 | 21 | 2/1997 | 0.027856 | 0.027734 | 0.027902 | 20 | 1/1997 | 0.027838 | 0.027553 | 0.027917 | 23 | 12/1996 | 0.027871 | 0.027816 | 0.027972 | 22 | 11/1996 | 0.027893 | 0.027685 | 0.028011 | 21 | 10/1996 | 0.027933 | 0.027855 | 0.028050 | 23 | 9/1996 | 0.027880 | 0.027816 | 0.027972 | 21 | 8/1996 | 0.027933 | 0.027816 | 0.028129 | 22 | 7/1996 | 0.028064 | 0.027137 | 0.028596 | 23 | 6/1996 | 0.028491 | 0.028225 | 0.028571 | 20 | 5/1996 | 0.028545 | 0.028249 | 0.029028 | 23 | 4/1996 | 0.029139 | 0.028571 | 0.029283 | 22 | 3/1996 | 0.029002 | 0.028169 | 0.029326 | 21 | 2/1996 | 0.027355 | 0.026281 | 0.028694 | 21 | 1/1996 | 0.027949 | 0.027427 | 0.028425 | 23 | 12/1995 | 0.028598 | 0.028425 | 0.028703 | 21 | 11/1995 | 0.028805 | 0.028629 | 0.029112 | 22 | 10/1995 | 0.028897 | 0.028050 | 0.029568 | 22 | 9/1995 | 0.030106 | 0.029369 | 0.031475 | 21 | 8/1995 | 0.031654 | 0.031377 | 0.031830 | 23 | 7/1995 | 0.031862 | 0.031817 | 0.031878 | 21 | 6/1995 | 0.031843 | 0.031807 | 0.031873 | 22 | 5/1995 | 0.031826 | 0.031760 | 0.031875 | 23 | 4/1995 | 0.031840 | 0.031776 | 0.031888 | 20 | 3/1995 | 0.031660 | 0.031348 | 0.031883 | 23 | 2/1995 | 0.031878 | 0.031822 | 0.032074 | 20 | 1/1995 | 0.031867 | 0.031698 | 0.031906 | 22 | 12/1994 | 0.031858 | 0.031824 | 0.031878 | 22 | 11/1994 | 0.031840 | 0.031683 | 0.031880 | 22 | 10/1994 | 0.031867 | 0.031700 | 0.031878 | 21 | 9/1994 | 0.031893 | 0.031873 | 0.032271 | 22 | 8/1994 | 0.031875 | 0.031870 | 0.031880 | 23 | 7/1994 | 0.031875 | 0.031797 | 0.031954 | 21 | 6/1994 | 0.031863 | 0.031586 | 0.031878 | 22 | 5/1994 | 0.031874 | 0.031827 | 0.031909 | 22 | 4/1994 | 0.031856 | 0.031827 | 0.031878 | 21 | 3/1994 | 0.031832 | 0.031526 | 0.031878 | 23 | 2/1994 | 0.031796 | 0.031496 | 0.031878 | 20 | 1/1994 | 0.031808 | 0.031807 | 0.031837 | 21 | 12/1993 | 0.031807 | 0.031807 | 0.031807 | 23 | 11/1993 | 0.031812 | 0.031672 | 0.031920 | 22 | 10/1993 | 0.031745 | 0.031716 | 0.031827 | 21 | 9/1993 | 0.031691 | 0.031616 | 0.032174 | 22 | 8/1993 | 0.031633 | 0.031616 | 0.031766 | 22 | 7/1993 | 0.031643 | 0.031590 | 0.031646 | 22 | 6/1993 | 0.031578 | 0.031546 | 0.031646 | 22 | 5/1993 | 0.031629 | 0.031546 | 0.031646 | 21 | 4/1993 | 0.031637 | 0.031546 | 0.031746 | 22 | 3/1993 | 0.031315 | 0.029851 | 0.031746 | 23 | 2/1993 | 0.033259 | 0.032645 | 0.034072 | 20 | 1/1993 | 0.034437 | 0.034130 | 0.034494 | 21 | 12/1992 | 0.034508 | 0.034294 | 0.034965 | 23 | 11/1992 | 0.035117 | 0.034989 | 0.035175 | 21 | 10/1992 | 0.035120 | 0.034990 | 0.035192 | 22 | 9/1992 | 0.035144 | 0.035112 | 0.035701 | 22 | 8/1992 | 0.035121 | 0.034880 | 0.035211 | 21 | 7/1992 | 0.035009 | 0.034904 | 0.035149 | 23 | 6/1992 | 0.035066 | 0.034722 | 0.035336 | 22 | 5/1992 | 0.035038 | 0.034698 | 0.035461 | 21 | 4/1992 | 0.034602 | 0.034423 | 0.034843 | 22 | 3/1992 | 0.035259 | 0.034188 | 0.038023 | 22 | 2/1992 | 0.038487 | 0.037037 | 0.038835 | 20 | 1/1992 | 0.038706 | 0.038491 | 0.039442 | 23 | 12/1991 | 0.038728 | 0.038670 | 0.038820 | 22 | 11/1991 | 0.038748 | 0.038595 | 0.038805 | 21 | 10/1991 | 0.038772 | 0.038610 | 0.038951 | 23 | 9/1991 | 0.038707 | 0.038521 | 0.038820 | 21 | 8/1991 | 0.038668 | 0.038150 | 0.039108 | 22 | 7/1991 | 0.039039 | 0.038032 | 0.043309 | 23 | 6/1991 | 0.047479 | 0.047259 | 0.047755 | 20 | 5/1991 | 0.048725 | 0.047870 | 0.049505 | 23 | 4/1991 | 0.050242 | 0.049383 | 0.050994 | 22 | 3/1991 | 0.051973 | 0.050994 | 0.052549 | 21 | 2/1991 | 0.053008 | 0.052356 | 0.053821 | 20 | 1/1991 | 0.054578 | 0.053735 | 0.055249 | 23 | 12/1990 | 0.055144 | 0.054945 | 0.055371 | 21 | 11/1990 | 0.055276 | 0.055036 | 0.055550 | 22 | 10/1990 | 0.055338 | 0.055066 | 0.055586 | 23 | 9/1990 | 0.056020 | 0.055188 | 0.057013 | 20 | 8/1990 | 0.057649 | 0.057078 | 0.057937 | 23 | 7/1990 | 0.057443 | 0.057241 | 0.057663 | 22 | 6/1990 | 0.057402 | 0.057274 | 0.057537 | 21 | 5/1990 | 0.057728 | 0.057504 | 0.057971 | 23 | 4/1990 | 0.057823 | 0.057504 | 0.058038 | 21 | 3/1990 | 0.058424 | 0.058072 | 0.058651 | 22 | 2/1990 | 0.058897 | 0.058582 | 0.059602 | 20 | 1/1990 | 0.058957 | 0.058720 | 0.059102 | 23 | 12/1989 | 0.059065 | 0.058893 | 0.059242 | 21 | 11/1989 | 0.059088 | 0.058720 | 0.059242 | 22 | 10/1989 | 0.059470 | 0.059172 | 0.059988 | 22 | 9/1989 | 0.059716 | 0.059453 | 0.059916 | 21 | 8/1989 | 0.060209 | 0.059524 | 0.060864 | 23 | 7/1989 | 0.060947 | 0.060350 | 0.061576 | 21 | 6/1989 | 0.060904 | 0.060569 | 0.061425 | 22 | 5/1989 | 0.062035 | 0.060398 | 0.063052 | 23 | 4/1989 | 0.063623 | 0.063052 | 0.064185 | 20 | 3/1989 | 0.064656 | 0.063857 | 0.065317 | 23 | 2/1989 | 0.065612 | 0.065147 | 0.065876 | 20 | 1/1989 | 0.066286 | 0.065876 | 0.067172 | 22 | 12/1988 | 0.066581 | 0.066269 | 0.067249 | 22 | 11/1988 | 0.066856 | 0.066401 | 0.067564 | 22 | 10/1988 | 0.067996 | 0.066800 | 0.069143 | 21 | 9/1988 | 0.069059 | 0.068493 | 0.069936 | 22 | 8/1988 | 0.070340 | 0.069638 | 0.070822 | 23 | 7/1988 | 0.071008 | 0.070572 | 0.071327 | 21 | 6/1988 | 0.072553 | 0.070572 | 0.074019 | 22 | 5/1988 | 0.075059 | 0.074192 | 0.075529 | 22 | 4/1988 | 0.076004 | 0.075358 | 0.077160 | 21 | 3/1988 | 0.077049 | 0.076511 | 0.077821 | 23 | 2/1988 | 0.076507 | 0.075833 | 0.076805 | 21 | 1/1988 | 0.076641 | 0.073894 | 0.078431 | 21 | 12/1987 | 0.077297 | 0.076628 | 0.078431 | 23 | 11/1987 | 0.077103 | 0.076104 | 0.077760 | 21 | 10/1987 | 0.076665 | 0.076278 | 0.076982 | 22 | 9/1987 | 0.076987 | 0.076161 | 0.077519 | 22 | 8/1987 | 0.076422 | 0.076046 | 0.076687 | 21 | 7/1987 | 0.076852 | 0.076278 | 0.077700 | 23 | 6/1987 | 0.077903 | 0.077280 | 0.078616 | 22 | 5/1987 | 0.078949 | 0.077580 | 0.079554 | 21 | 4/1987 | 0.078040 | 0.076923 | 0.079177 | 22 | 3/1987 | 0.077380 | 0.076746 | 0.078186 | 22 | 2/1987 | 0.076605 | 0.075815 | 0.077488 | 20 | 1/1987 | 0.076801 | 0.076220 | 0.078410 | 22 | 12/1986 | 0.076058 | 0.075873 | 0.076220 | 23 | 11/1986 | 0.076503 | 0.075988 | 0.077280 | 20 | 10/1986 | 0.077877 | 0.077042 | 0.078879 | 23 | 9/1986 | 0.078972 | 0.078247 | 0.080628 | 22 | 8/1986 | 0.079576 | 0.079302 | 0.079808 | 21 | 7/1986 | 0.079992 | 0.079239 | 0.080972 | 23 | 6/1986 | 0.079379 | 0.077700 | 0.080515 | 21 | 5/1986 | 0.080178 | 0.078309 | 0.081301 | 22 | 4/1986 | 0.080695 | 0.079618 | 0.081833 | 22 | 3/1986 | 0.081382 | 0.077942 | 0.082169 | 21 | 2/1986 | 0.080848 | 0.079681 | 0.082508 | 20 | 1/1986 | 0.081718 | 0.080386 | 0.082988 | 23 | 12/1985 | 0.082272 | 0.081900 | 0.083056 | 22 | 11/1985 | 0.082660 | 0.082003 | 0.083709 | 21 | 10/1985 | 0.083094 | 0.082645 | 0.084246 | 23 | 9/1985 | 0.082494 | 0.080386 | 0.085470 | 21 | 8/1985 | 0.084058 | 0.082781 | 0.087413 | 22 | 7/1985 | 0.083054 | 0.080775 | 0.084746 | 23 | 6/1985 | 0.080385 | 0.079745 | 0.081169 | 20 | 5/1985 | 0.080024 | 0.079051 | 0.081699 | 23 | 4/1985 | 0.080652 | 0.079365 | 0.082169 | 22 | 3/1985 | 0.077786 | 0.075988 | 0.081967 | 21 | 2/1985 | 0.077387 | 0.075643 | 0.078864 | 20 | 1/1985 | 0.079348 | 0.078678 | 0.080775 | 23 | 12/1984 | 0.081343 | 0.080645 | 0.081566 | 21 | 11/1984 | 0.082838 | 0.081367 | 0.083654 | 22 | 10/1984 | 0.083172 | 0.082305 | 0.084246 | 23 | 9/1984 | 0.084404 | 0.083333 | 0.085756 | 20 | 8/1984 | 0.086535 | 0.086207 | 0.086957 | 23 | 7/1984 | 0.087988 | 0.086580 | 0.089127 | 22 | 6/1984 | 0.090390 | 0.089127 | 0.091158 | 21 | 5/1984 | 0.090757 | 0.090090 | 0.091575 | 23 | 4/1984 | 0.092423 | 0.091491 | 0.092937 | 21 | 3/1984 | 0.093333 | 0.092678 | 0.093809 | 22 | 2/1984 | 0.093081 | 0.092851 | 0.093545 | 21 | 1/1984 | 0.093410 | 0.092937 | 0.095157 | 22 | 12/1983 | 0.095290 | 0.094340 | 0.096061 | 22 | 11/1983 | 0.096364 | 0.095693 | 0.097087 | 22 | 10/1983 | 0.097768 | 0.097182 | 0.098135 | 21 | 9/1983 | 0.098055 | 0.097847 | 0.098490 | 22 | 8/1983 | 0.098161 | 0.097561 | 0.098619 | 23 | 7/1983 | 0.099105 | 0.098545 | 0.099602 | 21 | 6/1983 | 0.099513 | 0.099010 | 0.100100 | 22 | 5/1983 | 0.100081 | 0.099576 | 0.101010 | 22 | 4/1983 | 0.100177 | 0.099701 | 0.100604 | 21 | 3/1983 | 0.100350 | 0.099502 | 0.100806 | 23 | 2/1983 | 0.100847 | 0.100200 | 0.101523 | 20 | 1/1983 | 0.102113 | 0.100908 | 0.103950 | 21 | 12/1982 | 0.103173 | 0.102564 | 0.103950 | 23 | 11/1982 | 0.102104 | 0.101420 | 0.102987 | 22 | 10/1982 | 0.103141 | 0.102669 | 0.104191 | 21 | 9/1982 | 0.103644 | 0.102987 | 0.104822 | 22 | 8/1982 | 0.104451 | 0.103520 | 0.105152 | 22 | 7/1982 | 0.104556 | 0.103520 | 0.105597 | 22 | 6/1982 | 0.105641 | 0.104167 | 0.107066 | 22 | 5/1982 | 0.107519 | 0.106496 | 0.108578 | 21 | 4/1982 | 0.106471 | 0.105932 | 0.107066 | 22 | 3/1982 | 0.107604 | 0.106838 | 0.108342 | 23 | 2/1982 | 0.108451 | 0.107402 | 0.109290 | 20 | 1/1982 | 0.109274 | 0.108696 | 0.110254 | 21 | 12/1981 | 0.109529 | 0.109051 | 0.110011 | 23 | 11/1981 | 0.109467 | 0.108932 | 0.110132 | 21 | 10/1981 | 0.109583 | 0.108225 | 0.111982 | 22 | 9/1981 | 0.109745 | 0.108225 | 0.110988 | 22 | 8/1981 | 0.110380 | 0.107991 | 0.111982 | 21 | 7/1981 | 0.112288 | 0.110865 | 0.115607 | 23 | 6/1981 | 0.116875 | 0.116009 | 0.117786 | 22 | 5/1981 | 0.118982 | 0.117647 | 0.120048 | 21 | 4/1981 | 0.120603 | 0.119760 | 0.121507 | 22 | 3/1981 | 0.121315 | 0.120048 | 0.122549 | 22 | 2/1981 | 0.121465 | 0.118608 | 0.123153 | 20 | 1/1981 | 0.125687 | 0.123457 | 0.128041 | 22 | 12/1980 | 0.126099 | 0.125156 | 0.127226 | 23 | 11/1980 | 0.128906 | 0.127355 | 0.133377 | 20 | 10/1980 | 0.129318 | 0.128700 | 0.130208 | 23 | 9/1980 | 0.129061 | 0.128205 | 0.129534 | 22 | 8/1980 | 0.128496 | 0.127714 | 0.129032 | 21 | 7/1980 | 0.128752 | 0.128205 | 0.129366 | 23 | 6/1980 | 0.127515 | 0.126263 | 0.129032 | 21 | 5/1980 | 0.127286 | 0.126582 | 0.129702 | 22 | 4/1980 | 0.123941 | 0.120482 | 0.126582 | 22 | 3/1980 | 0.122673 | 0.121655 | 0.123762 | 21 | 2/1980 | 0.125392 | 0.124069 | 0.127389 | 21 | 1/1980 | 0.125182 | 0.124069 | 0.127389 | 23 | 12/1979 | 0.123440 | 0.122699 | 0.125000 | 21 | 11/1979 | 0.121973 | 0.119474 | 0.124533 | 22 | 10/1979 | 0.121591 | 0.119048 | 0.123762 | 23 | 9/1979 | 0.123019 | 0.121359 | 0.124700 | 20 | 8/1979 | 0.124828 | 0.123762 | 0.127065 | 23 | 7/1979 | 0.126550 | 0.124844 | 0.129032 | 22 | 6/1979 | 0.123171 | 0.122399 | 0.125000 | 21 | 5/1979 | 0.120698 | 0.119190 | 0.122549 | 23 | 4/1979 | 0.121876 | 0.119474 | 0.123762 | 21 | 3/1979 | 0.121337 | 0.120482 | 0.122549 | 22 | 2/1979 | 0.121200 | 0.120482 | 0.121655 | 20 | 1/1979 | 0.121821 | 0.120048 | 0.123762 | 23 | 12/1978 | 0.121708 | 0.120627 | 0.122549 | 21 | 11/1978 | 0.124629 | 0.120048 | 0.130548 | 22 | 10/1978 | 0.126381 | 0.125471 | 0.130548 | 22 | 9/1978 | 0.124349 | 0.122549 | 0.125471 | 21 | 8/1978 | 0.124797 | 0.122549 | 0.126582 | 23 | 7/1978 | 0.122394 | 0.121065 | 0.125471 | 21 | 6/1978 | 0.118993 | 0.118483 | 0.120048 | 22 | 5/1978 | 0.116607 | 0.115340 | 0.118483 | 23 | 4/1978 | 0.118168 | 0.114943 | 0.120048 | 20 | 3/1978 | 0.121851 | 0.120048 | 0.123457 | 23 | 2/1978 | 0.123283 | 0.123001 | 0.124069 | 20 | 1/1978 | 0.121942 | 0.118064 | 0.123457 | 22 | 12/1977 | 0.117193 | 0.116009 | 0.121507 | 22 | 11/1977 | 0.115685 | 0.114943 | 0.116959 | 22 | 10/1977 | 0.116079 | 0.114548 | 0.116959 | 21 | 9/1977 | 0.114548 | 0.114548 | 0.114548 | 22 | 8/1977 | 0.114662 | 0.114548 | 0.114811 | 23 | 7/1977 | 0.113435 | 0.112994 | 0.114548 | 21 | 6/1977 | 0.112861 | 0.112613 | 0.113250 | 22 | 5/1977 | 0.113204 | 0.112994 | 0.113507 | 22 | 4/1977 | 0.113086 | 0.112994 | 0.113379 | 21 | 3/1977 | 0.113100 | 0.112740 | 0.113379 | 23 | 2/1977 | 0.112842 | 0.112486 | 0.113507 | 20 | 1/1977 | 0.112299 | 0.110988 | 0.113507 | 21 | 12/1976 | 0.112959 | 0.110988 | 0.114025 | 23 | 11/1976 | 0.111516 | 0.110497 | 0.114548 | 22 | 10/1976 | 0.112440 | 0.111483 | 0.112994 | 21 | 9/1976 | 0.110397 | 0.109051 | 0.112994 | 22 | 8/1976 | 0.111415 | 0.110988 | 0.111483 | 22 | 7/1976 | 0.112087 | 0.110988 | 0.112486 | 22 | 6/1976 | 0.109789 | 0.106952 | 0.111483 | 22 | 5/1976 | 0.110636 | 0.107527 | 0.111483 | 21 | 4/1976 | 0.111214 | 0.110011 | 0.111982 | 22 | 3/1976 | 0.111552 | 0.110011 | 0.111982 | 23 | 2/1976 | 0.111876 | 0.111483 | 0.112233 | 20 | 1/1976 | 0.111755 | 0.111483 | 0.112233 | 22 | 12/1975 | 0.111335 | 0.110011 | 0.111982 | 23 | 11/1975 | 0.112445 | 0.110011 | 0.113507 | 20 | 10/1975 | 0.112436 | 0.111483 | 0.114548 | 23 | 9/1975 | 0.112776 | 0.111857 | 0.114025 | 22 | 8/1975 | 0.113786 | 0.111982 | 0.116009 | 21 | 7/1975 | 0.117807 | 0.116959 | 0.119048 | 23 | 6/1975 | 0.122096 | 0.119048 | 0.123457 | 21 | 5/1975 | 0.123860 | 0.122549 | 0.125000 | 22 | 4/1975 | 0.126851 | 0.125000 | 0.129032 | 22 | 3/1975 | 0.129032 | 0.129032 | 0.129032 | 21 | 2/1975 | 0.125510 | 0.123001 | 0.129032 | 20 | 1/1975 | 0.123001 | 0.123001 | 0.123001 | 23 | 12/1974 | 0.123509 | 0.123001 | 0.125000 | 22 | 11/1974 | 0.124034 | 0.123457 | 0.124533 | 21 | 10/1974 | 0.124231 | 0.124069 | 0.124533 | 23 | 9/1974 | 0.123131 | 0.123001 | 0.124069 | 21 | 8/1974 | 0.125269 | 0.123001 | 0.128041 | 22 | 7/1974 | 0.127659 | 0.127065 | 0.128041 | 23 | 6/1974 | 0.127406 | 0.127065 | 0.128041 | 20 | 5/1974 | 0.128432 | 0.127065 | 0.129534 | 23 | 4/1974 | 0.127147 | 0.125000 | 0.128041 | 22 | 3/1974 | 0.124139 | 0.121951 | 0.128041 | 21 | 2/1974 | 0.121219 | 0.119474 | 0.122549 | 20 | 1/1974 | 0.118725 | 0.116009 | 0.122549 | 23 | 12/1973 | 0.123302 | 0.121951 | 0.124533 | 21 | 11/1973 | 0.127790 | 0.124069 | 0.130208 | 22 | 10/1973 | 0.129406 | 0.128535 | 0.130039 | 23 | 9/1973 | 0.129987 | 0.128535 | 0.132450 | 20 | 8/1973 | 0.132207 | 0.130548 | 0.134048 | 23 | 7/1973 | 0.136124 | 0.133511 | 0.137931 | 22 | 6/1973 | 0.137518 | 0.136426 | 0.138504 | 21 | 5/1973 | 0.133535 | 0.132450 | 0.136054 | 23 | 4/1973 | 0.132518 | 0.131926 | 0.133333 | 21 | 3/1973 | 0.132558 | 0.125945 | 0.139082 | 22 | 2/1973 | 0.128579 | 0.124844 | 0.132979 | 20 | 1/1973 | 0.125120 | 0.124688 | 0.129165 | 23 | 12/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 11/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 10/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 9/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 8/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 7/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 6/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 5/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 4/1972 | 0.131675 | 0.131675 | 0.131675 | 20 | 3/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 2/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 1/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 12/1971 | 0.133477 | 0.133477 | 0.133477 | 23 | 11/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 10/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 9/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 8/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 7/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 6/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 5/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 4/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 3/1971 | 0.133477 | 0.133477 | 0.133477 | 23 | 2/1971 | 0.133477 | 0.133477 | 0.133477 | 20 | 1/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 12/1970 | 0.133333 | 0.133333 | 0.133333 | 23 | 11/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 10/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 9/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 8/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 7/1970 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 5/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 4/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 2/1970 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 12/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 11/1969 | 0.133333 | 0.133333 | 0.133333 | 20 | 10/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 9/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 8/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 7/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 5/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 4/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 2/1969 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 12/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 11/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 10/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 9/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 8/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 7/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1968 | 0.133333 | 0.133333 | 0.133333 | 20 | 5/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 4/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 2/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 1/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 12/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 11/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 10/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 9/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 8/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 7/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 6/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 5/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 4/1967 | 0.133333 | 0.133333 | 0.133333 | 20 | 3/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 2/1967 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 12/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 11/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 10/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 9/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 8/1966 | 0.157254 | 0.157254 | 0.157254 | 23 | 7/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 6/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 5/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 4/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 3/1966 | 0.157254 | 0.157254 | 0.157254 | 23 | 2/1966 | 0.157254 | 0.157254 | 0.157254 | 20 | 1/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 12/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1965 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 12/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 7/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1964 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 5/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 2/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 8/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 5/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 3/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 12/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 4/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 1/1960 | 0.210000 | 0.210000 | 0.210000 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr INR / USD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|