Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 937.66 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
1 EUR=37.78 TRY
1 USD=34.25 TRY

Fxtop.com :

Dersler: 04 Ekim 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 04 Ekim 2024

1 NPR-Nepal [Nepal Rupisi]=0.0075 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 NPR=0.007488 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=133.5401 NPR-Nepal [Nepal Rupisi]	1 USD=133.540118 NPR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-10-04

Ay	Ortalama NPR/USD=	Min NPR/USD=	Maks NPR/USD=	Açık gün sayısı
10/2024	0.007465	0.007444	0.007488	4
9/2024	0.007457	0.007426	0.007499	21
8/2024	0.007447	0.007420	0.007474	22
7/2024	0.007475	0.007460	0.007490	23
6/2024	0.007485	0.007435	0.007547	20
5/2024	0.007493	0.007457	0.007532	23
4/2024	0.007500	0.007472	0.007585	22
3/2024	0.007530	0.007483	0.007565	21
2/2024	0.007537	0.007509	0.007589	21
1/2024	0.007518	0.007433	0.007552	23
12/2023	0.007504	0.007453	0.007541	21
11/2023	0.007502	0.007438	0.007538	22
10/2023	0.007513	0.007476	0.007562	22
9/2023	0.007527	0.007494	0.007578	21
8/2023	0.007546	0.007485	0.007592	23
7/2023	0.007605	0.007531	0.007708	21
6/2023	0.007601	0.007551	0.007674	22
5/2023	0.007602	0.007547	0.007677	23
4/2023	0.007621	0.007568	0.007667	20
3/2023	0.007589	0.007545	0.007676	23
2/2023	0.007575	0.007518	0.007689	20
1/2023	0.007631	0.007516	0.007705	22
12/2022	0.007574	0.007494	0.007738	21
11/2022	0.007647	0.007527	0.007750	22
10/2022	0.007588	0.007471	0.007695	21
9/2022	0.007807	0.007587	0.008017	22
8/2022	0.007858	0.007777	0.007966	23
7/2022	0.007855	0.007787	0.007939	21
6/2022	0.008006	0.007904	0.008082	22
5/2022	0.008090	0.008017	0.008197	22
4/2022	0.008217	0.008150	0.008300	19
3/2022	0.008202	0.008108	0.008270	23
2/2022	0.008341	0.008262	0.008399	20
1/2022	0.008394	0.008314	0.008467	21
12/2021	0.008298	0.008190	0.008401	23
11/2021	0.008393	0.008310	0.008447	22
10/2021	0.008339	0.008288	0.008429	21
9/2021	0.008496	0.008422	0.008557	22
8/2021	0.008437	0.008385	0.008580	22
7/2021	0.008385	0.008310	0.008422	22
6/2021	0.008490	0.008403	0.008598	22
5/2021	0.008538	0.008451	0.008616	21
4/2021	0.008378	0.008263	0.008501	20
3/2021	0.008594	0.008507	0.008666	23
2/2021	0.008600	0.008543	0.008654	20
1/2021	0.008560	0.008523	0.008619	20
12/2020	0.008483	0.008422	0.008559	22
11/2020	0.008422	0.008368	0.008462	21
10/2020	0.008504	0.008399	0.008561	22
9/2020	0.008517	0.008459	0.008613	22
8/2020	0.008383	0.008328	0.008550	21
7/2020	0.008338	0.008238	0.008387	23
6/2020	0.008251	0.008189	0.008308	22
5/2020	0.008257	0.008202	0.008306	20
4/2020	0.008202	0.008103	0.008335	20
3/2020	0.008410	0.008204	0.008637	22
2/2020	0.008752	0.008647	0.008848	20
1/2020	0.008781	0.008699	0.008851	22
12/2019	0.008782	0.008698	0.008852	20
11/2019	0.008746	0.008669	0.008856	21
10/2019	0.008800	0.008728	0.008839	23
9/2019	0.008757	0.008632	0.008856	21
8/2019	0.008802	0.008693	0.009041	22
7/2019	0.009095	0.009012	0.009172	23
6/2019	0.008999	0.008940	0.009048	20
5/2019	0.008954	0.008860	0.009029	22
4/2019	0.009002	0.008884	0.009119	20
3/2019	0.009004	0.008812	0.009135	21
2/2019	0.008792	0.008730	0.008893	20
1/2019	0.008839	0.008763	0.009020	22
12/2018	0.008832	0.008667	0.008966	19
11/2018	0.008709	0.008500	0.008990	22
10/2018	0.008491	0.008390	0.008582	23
9/2018	0.008656	0.008590	0.008794	20
8/2018	0.008940	0.008809	0.009098	23
7/2018	0.009056	0.009015	0.009090	22
6/2018	0.009176	0.009039	0.009305	21
5/2018	0.009218	0.009098	0.009587	22
4/2018	0.009585	0.009561	0.009587	20
3/2018	0.009563	0.009526	0.009607	21
2/2018	0.009649	0.009537	0.009736	20
1/2018	0.009773	0.009715	0.009819	22
12/2017	0.009686	0.009632	0.009740	19
11/2017	0.009634	0.009555	0.009710	22
10/2017	0.009607	0.009544	0.009648	22
9/2017	0.009702	0.009527	0.009789	21
8/2017	0.009772	0.009738	0.009828	23
7/2017	0.009700	0.009650	0.009749	21
6/2017	0.009698	0.009626	0.009760	22
5/2017	0.009704	0.009623	0.009756	22
4/2017	0.009683	0.009609	0.009757	18
3/2017	0.009490	0.009353	0.009628	23
2/2017	0.009323	0.009254	0.009369	20
1/2017	0.009178	0.009147	0.009212	22
12/2016	0.009211	0.009156	0.009281	21
11/2016	0.009248	0.009092	0.009402	22
10/2016	0.009366	0.009339	0.009395	21
9/2016	0.009361	0.009325	0.009416	22
8/2016	0.009339	0.009301	0.009371	23
7/2016	0.009299	0.009257	0.009340	21
6/2016	0.009286	0.009180	0.009371	22
5/2016	0.009338	0.009236	0.009410	22
4/2016	0.009401	0.009372	0.009439	21
3/2016	0.009331	0.009201	0.009438	21
2/2016	0.009159	0.009086	0.009241	21
1/2016	0.009586	0.009162	0.009699	20
12/2015	0.009643	0.009370	0.009716	22
11/2015	0.009509	0.009365	0.009759	21
10/2015	0.009615	0.009457	0.009792	22
9/2015	0.009427	0.009308	0.009734	22
8/2015	0.009622	0.009361	0.009802	21
7/2015	0.009819	0.009737	0.009862	23
6/2015	0.009774	0.009684	0.009836	22
5/2015	0.009773	0.009660	0.009851	20
4/2015	0.009927	0.009748	0.010040	20
3/2015	0.009979	0.009785	0.010097	22
2/2015	0.010066	0.009933	0.010132	20
1/2015	0.010044	0.009757	0.010189	21
12/2014	0.009961	0.009811	0.010103	21
11/2014	0.010056	0.009953	0.010138	20
10/2014	0.010101	0.010000	0.010215	23
9/2014	0.010227	0.010044	0.010358	22
8/2014	0.010201	0.010075	0.010288	21
7/2014	0.010345	0.010225	0.010472	23
6/2014	0.010425	0.010292	0.010559	21
5/2014	0.010447	0.010250	0.010640	21
4/2014	0.010302	0.010194	0.010436	20
3/2014	0.010173	0.009964	0.010392	21
2/2014	0.010027	0.009944	0.010085	20
1/2014	0.010053	0.009916	0.010178	22
12/2013	0.010070	0.009971	0.010204	20
11/2013	0.009962	0.009798	0.010136	21
10/2013	0.010122	0.010029	0.010191	23
9/2013	0.009834	0.009479	0.010088	21
8/2013	0.010074	0.009795	0.010338	22
7/2013	0.010480	0.010235	0.010621	23
6/2013	0.010733	0.010348	0.011106	20
5/2013	0.011386	0.011052	0.011655	22
4/2013	0.011497	0.011413	0.011597	21
3/2013	0.011497	0.011377	0.011586	20
2/2013	0.011611	0.011478	0.011798	20
1/2013	0.011509	0.011300	0.011738	22
12/2012	0.011436	0.011319	0.011544	19
11/2012	0.011388	0.011200	0.011618	22
10/2012	0.011767	0.011553	0.012050	23
9/2012	0.011455	0.011187	0.011848	20
8/2012	0.011249	0.011176	0.011330	23
7/2012	0.011268	0.011133	0.011475	22
6/2012	0.011159	0.010917	0.011346	21
5/2012	0.011513	0.011135	0.011886	22
4/2012	0.012073	0.011851	0.012353	19
3/2012	0.012415	0.012176	0.012714	22
2/2012	0.012707	0.012601	0.012757	21
1/2012	0.012212	0.011746	0.012647	22
12/2011	0.011899	0.011639	0.012204	21
11/2011	0.012494	0.012313	0.012791	22
10/2011	0.012688	0.012485	0.012826	21
9/2011	0.013160	0.012623	0.013759	22
8/2011	0.013811	0.013546	0.014208	23
7/2011	0.014081	0.013965	0.014265	21
6/2011	0.013932	0.013851	0.014063	22
5/2011	0.013895	0.013770	0.014183	22
4/2011	0.014073	0.013998	0.014204	19
3/2011	0.013886	0.013792	0.014065	23
2/2011	0.013776	0.013646	0.013952	20
1/2011	0.013767	0.013646	0.013965	21
12/2010	0.013919	0.013715	0.014228	23
11/2010	0.014205	0.014075	0.014248	22
10/2010	0.014094	0.013964	0.014275	21
9/2010	0.013613	0.013333	0.014023	22
8/2010	0.013412	0.013262	0.013604	22
7/2010	0.013371	0.013228	0.013495	22
6/2010	0.013421	0.013260	0.013642	22
5/2010	0.013581	0.012934	0.014008	21
4/2010	0.013989	0.013777	0.014105	20
3/2010	0.013701	0.013514	0.013908	23
2/2010	0.013500	0.013333	0.013717	20
1/2010	0.013624	0.013459	0.013812	20
12/2009	0.013489	0.013317	0.013666	22
11/2009	0.013473	0.013263	0.013661	21
10/2009	0.013421	0.013162	0.013626	22
9/2009	0.013037	0.012820	0.013213	22
8/2009	0.013049	0.012835	0.013229	21
7/2009	0.012963	0.012758	0.013214	23
6/2009	0.013162	0.012862	0.013369	22
5/2009	0.012876	0.012505	0.013337	20
4/2009	0.012568	0.012421	0.012742	20
3/2009	0.012284	0.012023	0.012652	22
2/2009	0.012745	0.012281	0.012984	20
1/2009	0.012858	0.012681	0.013035	21
12/2008	0.012927	0.012483	0.013529	21
11/2008	0.012800	0.012439	0.013309	20
10/2008	0.012944	0.012514	0.013691	23
9/2008	0.013742	0.013279	0.014274	22
8/2008	0.014522	0.014206	0.014842	21
7/2008	0.014571	0.014406	0.014836	23
6/2008	0.014572	0.014510	0.014730	21
5/2008	0.014797	0.014533	0.015361	21
4/2008	0.015589	0.015404	0.015660	22
3/2008	0.015489	0.015340	0.015665	19
2/2008	0.015691	0.015611	0.015751	21
1/2008	0.015733	0.015649	0.015752	22
12/2007	0.015673	0.015492	0.015728	19
11/2007	0.015503	0.015405	0.015782	22
10/2007	0.015498	0.015444	0.015560	23
9/2007	0.015453	0.015289	0.015557	20
8/2007	0.015501	0.015287	0.015603	23
7/2007	0.015521	0.015480	0.015603	22
6/2007	0.015457	0.015248	0.015628	21
5/2007	0.015423	0.015300	0.015511	22
4/2007	0.014745	0.014144	0.015385	19
3/2007	0.014204	0.014117	0.014495	22
2/2007	0.014220	0.014148	0.014269	20
1/2007	0.014168	0.014121	0.014285	22
12/2006	0.014286	0.014060	0.014347	19
11/2006	0.014029	0.013820	0.014353	22
10/2006	0.013711	0.013566	0.013957	22
9/2006	0.013537	0.013404	0.013659	21
8/2006	0.013423	0.013342	0.013506	23
7/2006	0.013563	0.013265	0.013939	21
6/2006	0.013739	0.013604	0.014023	22
5/2006	0.013818	0.013622	0.013938	22
4/2006	0.013927	0.013734	0.014045	18
3/2006	0.014012	0.013919	0.014115	23
2/2006	0.014029	0.013890	0.014208	20
1/2006	0.013916	0.013105	0.014182	22
12/2005	0.013646	0.013073	0.013892	21
11/2005	0.014072	0.013604	0.014382	22
10/2005	0.014077	0.013693	0.014711	21
9/2005	0.014062	0.013969	0.014346	22
8/2005	0.014207	0.014026	0.014403	23
7/2005	0.014197	0.014038	0.014451	21
6/2005	0.014210	0.014026	0.014439	22
5/2005	0.014173	0.013879	0.014342	22
4/2005	0.014048	0.013880	0.014135	21
3/2005	0.013985	0.013878	0.014146	21
2/2005	0.013967	0.013882	0.014139	20
1/2005	0.014037	0.013866	0.014200	21
12/2004	0.013900	0.013660	0.014066	23
11/2004	0.013677	0.013452	0.013911	22
10/2004	0.013573	0.013347	0.013900	21
9/2004	0.013496	0.013301	0.013891	22
8/2004	0.013709	0.013303	0.014147	22
7/2004	0.013947	0.013391	0.014142	22
6/2004	0.013695	0.013402	0.013898	22
5/2004	0.013721	0.013519	0.014004	21
4/2004	0.013829	0.013335	0.014047	20
3/2004	0.013545	0.013365	0.013784	23
2/2004	0.013738	0.013600	0.014213	20
1/2004	0.013699	0.013412	0.013842	21
12/2003	0.013738	0.013378	0.013823	21
11/2003	0.013518	0.012920	0.013892	20
10/2003	0.013782	0.013410	0.013902	23
9/2003	0.013409	0.012934	0.013773	22
8/2003	0.013616	0.013034	0.013741	21
7/2003	0.013410	0.013039	0.013645	23
6/2003	0.013276	0.012919	0.013567	21
5/2003	0.013435	0.012941	0.014000	21
4/2003	0.012993	0.012343	0.013301	20
3/2003	0.012686	0.012329	0.013226	21
2/2003	0.012904	0.012810	0.013089	20
1/2003	0.012875	0.012506	0.013083	22
12/2002	0.013012	0.012780	0.013141	20
11/2002	0.012999	0.012687	0.013212	21
10/2002	0.013017	0.012888	0.013124	23
9/2002	0.013003	0.012867	0.013173	21
8/2002	0.012955	0.012747	0.013164	22
7/2002	0.012902	0.012359	0.013188	23
6/2002	0.012802	0.012392	0.013021	20
5/2002	0.012805	0.012316	0.013013	22
4/2002	0.012863	0.012768	0.012932	21
3/2002	0.012930	0.012824	0.013025	20
2/2002	0.012939	0.012830	0.013010	20
1/2002	0.013067	0.012971	0.013200	22
12/2001	0.013162	0.013000	0.013282	19
11/2001	0.012972	0.012527	0.013241	22
10/2001	0.012566	0.012459	0.012713	23
9/2001	0.012952	0.012443	0.013469	20
8/2001	0.013338	0.013247	0.013452	23
7/2001	0.013284	0.012404	0.014014	22
6/2001	0.013343	0.013109	0.013965	21
5/2001	0.013291	0.012701	0.013407	22
4/2001	0.013389	0.013069	0.013734	19
3/2001	0.013431	0.012790	0.013922	22
2/2001	0.013492	0.013298	0.013872	20
1/2001	0.013427	0.013281	0.013599	22
12/2000	0.013392	0.013229	0.013945	19
11/2000	0.013404	0.013305	0.013604	22
10/2000	0.013363	0.012365	0.013613	22
9/2000	0.013754	0.013443	0.014199	21
8/2000	0.013986	0.013620	0.014139	23
7/2000	0.014144	0.013880	0.014309	21
6/2000	0.014192	0.014043	0.014378	22
5/2000	0.012740	0.012426	0.014242	22
4/2000	0.013259	0.012720	0.013544	18
3/2000	0.013502	0.013362	0.013616	23
2/2000	0.013769	0.013496	0.014097	21
1/2000	0.014193	0.013709	0.014545	21
12/1999	0.012695	0.012579	0.012860	23
11/1999	0.012985	0.012657	0.013278	22
10/1999	0.013447	0.013129	0.013651	21
9/1999	0.013189	0.012989	0.013417	22
8/1999	0.013318	0.013104	0.013553	22
7/1999	0.013003	0.012716	0.013437	22
6/1999	0.013034	0.012912	0.013155	22
5/1999	0.013349	0.013133	0.013563	21
4/1999	0.013445	0.013290	0.013649	22
3/1999	0.013669	0.013429	0.013831	23
2/1999	0.014077	0.013777	0.014245	20
1/1999	0.014583	0.014298	0.014808	21
12/1998	0.016086	0.015969	0.016263	23
11/1998	0.015984	0.015756	0.016249	21
10/1998	0.016386	0.016167	0.016638	22
9/1998	0.015842	0.015405	0.016179	22
8/1998	0.015121	0.014988	0.015295	21
7/1998	0.015065	0.014830	0.015307	23
6/1998	0.015120	0.014925	0.015262	22
5/1998	0.015216	0.015106	0.015339	21
4/1998	0.014971	0.014689	0.015142	22
3/1998	0.014884	0.014772	0.015017	22
2/1998	0.014941	0.014810	0.015103	20
1/1998	0.014941	0.014760	0.015213	22
12/1997	0.015296	0.015177	0.015375	23
11/1997	0.015675	0.015414	0.015901	20
10/1997	0.015413	0.015211	0.015790	23
9/1997	0.015133	0.014867	0.015374	22
8/1997	0.014758	0.014435	0.015093	21
7/1997	0.015201	0.014770	0.015564	23
6/1997	0.015638	0.015515	0.015719	21
5/1997	0.015800	0.015589	0.015969	22
4/1997	0.015753	0.015571	0.016102	22
3/1997	0.015834	0.015655	0.015983	21
2/1997	0.016038	0.015790	0.016306	20
1/1997	0.016754	0.016228	0.017311	23
12/1996	0.016779	0.016668	0.016939	22
11/1996	0.017138	0.016946	0.017278	21
10/1996	0.016890	0.016761	0.017125	23
9/1996	0.017033	0.016856	0.017245	21
8/1996	0.017222	0.017122	0.017317	22
7/1996	0.017054	0.016829	0.017368	23
6/1996	0.016816	0.016721	0.016939	20
5/1996	0.016729	0.016609	0.016896	23
4/1996	0.016984	0.016737	0.017193	22
3/1996	0.017198	0.017108	0.017255	21
2/1996	0.017295	0.017068	0.017503	21
1/1996	0.017352	0.016979	0.017684	23
12/1995	0.020435	0.020281	0.020591	21
11/1995	0.020740	0.020460	0.020906	22
10/1995	0.020715	0.020509	0.021008	22
9/1995	0.020192	0.019873	0.020688	21
8/1995	0.020437	0.019836	0.021170	23
7/1995	0.021070	0.020867	0.021265	21
6/1995	0.020855	0.020460	0.021088	22
5/1995	0.020696	0.020170	0.021213	23
4/1995	0.020998	0.020689	0.021241	20
3/1995	0.020635	0.020038	0.020986	23
2/1995	0.019720	0.019403	0.020097	20
1/1995	0.019440	0.019145	0.019752	22
12/1994	0.022058	0.021937	0.022319	22
11/1994	0.022567	0.022123	0.023225	22
10/1994	0.022879	0.022369	0.023305	21
9/1994	0.022416	0.021999	0.022555	22
8/1994	0.022195	0.021931	0.022589	23
7/1994	0.022172	0.021789	0.022712	21
6/1994	0.021474	0.020993	0.022067	22
5/1994	0.021121	0.020856	0.021329	22
4/1994	0.020698	0.020454	0.021119	21
3/1994	0.020720	0.020439	0.020980	23
2/1994	0.020279	0.020024	0.020487	20
1/1994	0.020216	0.020099	0.020330	21
12/1993	0.019179	0.018955	0.019356	23
11/1993	0.019179	0.019038	0.019313	22
10/1993	0.019775	0.019252	0.020243	21
9/1993	0.020032	0.019505	0.020419	22
8/1993	0.019254	0.018910	0.019535	22
7/1993	0.019343	0.018932	0.019670	22
6/1993	0.020132	0.019479	0.020838	22
5/1993	0.020674	0.020294	0.021102	21
4/1993	0.020721	0.020428	0.021142	22
3/1993	0.020027	0.019749	0.020409	23
2/1993	0.020087	0.019892	0.020337	20
1/1993	0.020593	0.020222	0.021115	21
12/1992	0.021623	0.021074	0.022092	23
11/1992	0.021628	0.021317	0.022062	21
10/1992	0.023135	0.022251	0.024269	22
9/1992	0.024209	0.022912	0.025458	22
8/1992	0.024473	0.023979	0.025187	21
7/1992	0.023928	0.023535	0.024491	23
6/1992	0.022739	0.022235	0.023544	22
5/1992	0.022105	0.021601	0.022523	21
4/1992	0.021680	0.021492	0.021984	22
3/1992	0.021481	0.021276	0.021835	22
2/1992	0.022047	0.021549	0.022715	20
1/1992	0.022635	0.021922	0.023529	23
12/1991	0.025676	0.024877	0.026431	22
11/1991	0.024767	0.024142	0.025349	21
10/1991	0.023851	0.023559	0.024269	23
9/1991	0.023781	0.023161	0.024248	21
8/1991	0.023161	0.022243	0.023589	22
7/1991	0.022620	0.022056	0.023152	23
6/1991	0.022669	0.022273	0.023174	20
5/1991	0.023610	0.023260	0.023960	23
4/1991	0.023826	0.022928	0.024422	22
3/1991	0.025138	0.023630	0.026427	21
2/1991	0.027252	0.026483	0.027725	20
1/1991	0.026733	0.026048	0.027207	23
12/1990	0.038836	0.037850	0.039598	21
11/1990	0.039331	0.038584	0.039734	22
10/1990	0.038514	0.037654	0.038901	23
9/1990	0.037404	0.036824	0.037806	20
8/1990	0.037480	0.036425	0.038197	23
7/1990	0.035931	0.035496	0.036928	22
6/1990	0.034815	0.034483	0.035312	21
5/1990	0.035076	0.034582	0.035514	23
4/1990	0.034529	0.034203	0.034809	21
3/1990	0.034100	0.033817	0.034437	22
2/1990	0.034699	0.034363	0.035112	20
1/1990	0.034231	0.033737	0.034656	23
12/1989	0.036871	0.035988	0.038016	21
11/1989	0.035303	0.034804	0.036028	22
10/1989	0.034752	0.033931	0.035240	22
9/1989	0.033508	0.032845	0.034833	21
8/1989	0.033985	0.033352	0.035335	23
7/1989	0.034495	0.033699	0.035077	21
6/1989	0.032979	0.032029	0.033457	22
5/1989	0.033739	0.032598	0.034915	23
4/1989	0.035064	0.034678	0.035444	20
3/1989	0.035169	0.034676	0.035629	23
2/1989	0.035467	0.034892	0.036036	20
1/1989	0.035894	0.035214	0.037175	22
12/1988	0.039037	0.038326	0.039825	22
11/1988	0.039098	0.038235	0.039807	22
10/1988	0.037555	0.036639	0.038638	21
9/1988	0.036620	0.036188	0.037089	22
8/1988	0.036382	0.035843	0.036828	23
7/1988	0.037186	0.036309	0.037685	21
6/1988	0.039079	0.037549	0.039958	22
5/1988	0.040512	0.039835	0.040848	22
4/1988	0.040942	0.040431	0.041251	21
3/1988	0.040694	0.040167	0.041223	23
2/1988	0.040121	0.039768	0.040336	21
1/1988	0.041319	0.040477	0.042972	21
12/1987	0.054192	0.053014	0.055858	23
11/1987	0.052611	0.051448	0.054065	21
10/1987	0.049403	0.048325	0.051062	22
9/1987	0.049077	0.048385	0.049567	22
8/1987	0.047855	0.046859	0.048932	21
7/1987	0.048192	0.047847	0.048788	23
6/1987	0.048918	0.048157	0.049751	22
5/1987	0.049773	0.048761	0.050448	21
4/1987	0.049155	0.048571	0.050053	22
3/1987	0.048503	0.047940	0.049199	22
2/1987	0.048414	0.047526	0.049163	20
1/1987	0.047559	0.045831	0.049636	22
12/1986	0.055587	0.054726	0.056837	23
11/1986	0.054704	0.053600	0.055892	20
10/1986	0.055231	0.053691	0.056033	23
9/1986	0.054626	0.053747	0.055683	22
8/1986	0.054237	0.053516	0.054782	21
7/1986	0.052613	0.051732	0.053651	23
6/1986	0.051104	0.049185	0.051953	21
5/1986	0.051349	0.049534	0.052582	22
4/1986	0.050416	0.047889	0.052532	22
3/1986	0.050631	0.049092	0.051742	21
2/1986	0.049268	0.047526	0.051875	20
1/1986	0.047322	0.046859	0.048195	23
12/1985	0.067682	0.066876	0.068790	22
11/1985	0.066042	0.065201	0.068042	21
10/1985	0.064814	0.063994	0.065606	23
9/1985	0.060757	0.058130	0.064571	21
8/1985	0.061769	0.060233	0.062580	22
7/1985	0.059716	0.057044	0.062115	23
6/1985	0.056705	0.056051	0.057809	20
5/1985	0.055778	0.053391	0.057184	23
4/1985	0.056012	0.054776	0.058036	22
3/1985	0.052149	0.050280	0.055937	21
2/1985	0.052295	0.049558	0.054192	20
1/1985	0.054317	0.053823	0.054911	23
12/1984	0.052556	0.051820	0.053283	21
11/1984	0.054576	0.052752	0.055882	22
10/1984	0.053233	0.052114	0.054095	23
9/1984	0.054318	0.051916	0.056576	20
8/1984	0.056901	0.056329	0.057454	23
7/1984	0.057624	0.056673	0.058644	22
6/1984	0.059926	0.058496	0.061334	21
5/1984	0.059799	0.059052	0.060632	23
4/1984	0.061990	0.060416	0.063181	21
3/1984	0.063087	0.061720	0.064438	22
2/1984	0.060890	0.059017	0.063167	21
1/1984	0.059025	0.058433	0.060646	22
12/1983	0.058381	0.057848	0.059546	22
11/1983	0.059911	0.059096	0.060691	22
10/1983	0.061522	0.060931	0.062083	21
9/1983	0.060498	0.059951	0.060926	22
8/1983	0.060552	0.059296	0.061815	23
7/1983	0.062447	0.061278	0.063518	21
6/1983	0.063400	0.062621	0.064027	22
5/1983	0.065267	0.064366	0.065984	22
4/1983	0.065738	0.065340	0.066192	21
3/1983	0.066682	0.065401	0.068097	23
2/1983	0.067074	0.065783	0.068015	20
1/1983	0.068322	0.066109	0.069894	21
12/1982	0.066542	0.065257	0.067738	23
11/1982	0.063784	0.063123	0.064942	22
10/1982	0.064783	0.063873	0.065561	21
9/1982	0.065567	0.064588	0.066774	22
8/1982	0.066351	0.065188	0.067794	22
7/1982	0.066785	0.065499	0.068385	22
6/1982	0.068112	0.066029	0.070574	22
5/1982	0.071945	0.070915	0.073008	21
4/1982	0.069481	0.068745	0.071164	22
3/1982	0.070566	0.069294	0.071986	23
2/1982	0.071940	0.070805	0.072882	20
1/1982	0.074368	0.072806	0.076253	21
12/1981	0.067013	0.065966	0.068435	23
11/1981	0.067975	0.066946	0.068867	21
10/1981	0.067131	0.065319	0.069122	22
9/1981	0.065413	0.063256	0.068587	22
8/1981	0.062318	0.060490	0.064040	21
7/1981	0.063960	0.063237	0.064821	23
6/1981	0.065971	0.064626	0.067609	22
5/1981	0.068612	0.067291	0.070966	21
4/1981	0.072606	0.070966	0.074878	22
3/1981	0.074606	0.072636	0.076697	22
2/1981	0.074661	0.071598	0.076238	20
1/1981	0.079646	0.076091	0.082204	22
12/1980	0.075438	0.073521	0.076441	23
11/1980	0.077345	0.076333	0.078840	20
10/1980	0.080286	0.078061	0.081607	23
9/1980	0.081988	0.081060	0.082609	22
8/1980	0.081894	0.081253	0.082678	21
7/1980	0.083500	0.081985	0.084084	23
6/1980	0.082477	0.081866	0.082993	21
5/1980	0.081247	0.080274	0.082597	22
4/1980	0.077770	0.074290	0.081035	22
3/1980	0.078714	0.075618	0.081485	21
2/1980	0.082907	0.081882	0.083632	21
1/1980	0.083658	0.083093	0.084182	23
3/1979	0.083333	0.083333	0.083333	8
2/1979	0.083333	0.083333	0.083333	20
1/1979	0.083333	0.083333	0.083333	23
12/1978	0.082573	0.082573	0.082573	21
11/1978	0.082573	0.082573	0.082573	22
10/1978	0.082573	0.082573	0.082573	22
9/1978	0.082573	0.082573	0.082573	21
8/1978	0.082573	0.082573	0.082573	23
7/1978	0.082573	0.082573	0.082573	21
6/1978	0.082573	0.082573	0.082573	22
5/1978	0.082573	0.082573	0.082573	23
4/1978	0.082573	0.082573	0.082573	20
3/1978	0.082573	0.082573	0.082573	23
2/1978	0.082573	0.082573	0.082573	20
1/1978	0.082573	0.082573	0.082573	22
12/1977	0.080000	0.080000	0.080000	22
11/1977	0.080000	0.080000	0.080000	22
10/1977	0.080000	0.080000	0.080000	21
9/1977	0.080000	0.080000	0.080000	22
8/1977	0.080000	0.080000	0.080000	23
7/1977	0.080000	0.080000	0.080000	21
6/1977	0.080000	0.080000	0.080000	22
5/1977	0.080000	0.080000	0.080000	22
4/1977	0.080000	0.080000	0.080000	21
3/1977	0.080000	0.080000	0.080000	23
2/1977	0.080000	0.080000	0.080000	20
1/1977	0.080000	0.080000	0.080000	21
12/1976	0.080000	0.080000	0.080000	23
11/1976	0.080000	0.080000	0.080000	22
10/1976	0.080000	0.080000	0.080000	21
9/1976	0.080000	0.080000	0.080000	22
8/1976	0.080000	0.080000	0.080000	22
7/1976	0.080000	0.080000	0.080000	22
6/1976	0.080000	0.080000	0.080000	22
5/1976	0.080000	0.080000	0.080000	21
4/1976	0.080000	0.080000	0.080000	22
3/1976	0.080000	0.080000	0.080000	23
2/1976	0.080000	0.080000	0.080000	20
1/1976	0.080000	0.080000	0.080000	22
12/1975	0.090886	0.090886	0.090886	23
11/1975	0.090886	0.090886	0.090886	20
10/1975	0.090886	0.090886	0.090886	23
9/1975	0.090886	0.090886	0.090886	22
8/1975	0.090886	0.090886	0.090886	21
7/1975	0.090886	0.090886	0.090886	23
6/1975	0.090886	0.090886	0.090886	21
5/1975	0.090886	0.090886	0.090886	22
4/1975	0.090886	0.090886	0.090886	22
3/1975	0.090886	0.090886	0.090886	21
2/1975	0.090886	0.090886	0.090886	20
1/1975	0.090886	0.090886	0.090886	23
12/1974	0.094697	0.094697	0.094697	22
11/1974	0.094697	0.094697	0.094697	21
10/1974	0.094697	0.094697	0.094697	23
9/1974	0.094697	0.094697	0.094697	21
8/1974	0.094697	0.094697	0.094697	22
7/1974	0.094697	0.094697	0.094697	23
6/1974	0.094697	0.094697	0.094697	20
5/1974	0.094697	0.094697	0.094697	23
4/1974	0.094697	0.094697	0.094697	22
3/1974	0.094697	0.094697	0.094697	21
2/1974	0.094697	0.094697	0.094697	20
1/1974	0.094697	0.094697	0.094697	23
12/1973	0.095497	0.095497	0.095497	21
11/1973	0.095497	0.095497	0.095497	22
10/1973	0.095497	0.095497	0.095497	23
9/1973	0.095497	0.095497	0.095497	20
8/1973	0.095497	0.095497	0.095497	23
7/1973	0.095497	0.095497	0.095497	22
6/1973	0.095497	0.095497	0.095497	21
5/1973	0.095497	0.095497	0.095497	23
4/1973	0.095497	0.095497	0.095497	21
3/1973	0.095497	0.095497	0.095497	22
2/1973	0.095497	0.095497	0.095497	20
1/1973	0.095497	0.095497	0.095497	23
12/1972	0.098765	0.098765	0.098765	21
11/1972	0.098765	0.098765	0.098765	22
10/1972	0.098765	0.098765	0.098765	22
9/1972	0.098765	0.098765	0.098765	21
8/1972	0.098765	0.098765	0.098765	23
7/1972	0.098765	0.098765	0.098765	21
6/1972	0.098765	0.098765	0.098765	22
5/1972	0.098765	0.098765	0.098765	23
4/1972	0.098765	0.098765	0.098765	20
3/1972	0.098765	0.098765	0.098765	23
2/1972	0.098765	0.098765	0.098765	21
1/1972	0.098765	0.098765	0.098765	21
12/1971	0.098765	0.098765	0.098765	23
11/1971	0.098765	0.098765	0.098765	22
10/1971	0.098765	0.098765	0.098765	21
9/1971	0.098765	0.098765	0.098765	22
8/1971	0.098765	0.098765	0.098765	22
7/1971	0.098765	0.098765	0.098765	22
6/1971	0.098765	0.098765	0.098765	22
5/1971	0.098765	0.098765	0.098765	21
4/1971	0.098765	0.098765	0.098765	22
3/1971	0.098765	0.098765	0.098765	23
2/1971	0.098765	0.098765	0.098765	20
1/1971	0.098765	0.098765	0.098765	21
12/1970	0.098765	0.098765	0.098765	23
11/1970	0.098765	0.098765	0.098765	21
10/1970	0.098765	0.098765	0.098765	22
9/1970	0.098765	0.098765	0.098765	22
8/1970	0.098765	0.098765	0.098765	21
7/1970	0.098765	0.098765	0.098765	23
6/1970	0.098765	0.098765	0.098765	22
5/1970	0.098765	0.098765	0.098765	21
4/1970	0.098765	0.098765	0.098765	22
3/1970	0.098765	0.098765	0.098765	22
2/1970	0.098765	0.098765	0.098765	20
1/1970	0.098765	0.098765	0.098765	22
12/1969	0.098765	0.098765	0.098765	23
11/1969	0.098765	0.098765	0.098765	20
10/1969	0.098765	0.098765	0.098765	23
9/1969	0.098765	0.098765	0.098765	22
8/1969	0.098765	0.098765	0.098765	21
7/1969	0.098765	0.098765	0.098765	23
6/1969	0.098765	0.098765	0.098765	21
5/1969	0.098765	0.098765	0.098765	22
4/1969	0.098765	0.098765	0.098765	22
3/1969	0.098765	0.098765	0.098765	21
2/1969	0.098765	0.098765	0.098765	20
1/1969	0.098765	0.098765	0.098765	23
12/1968	0.098765	0.098765	0.098765	22
11/1968	0.098765	0.098765	0.098765	21
10/1968	0.098765	0.098765	0.098765	23
9/1968	0.098765	0.098765	0.098765	21
8/1968	0.098765	0.098765	0.098765	22
7/1968	0.098765	0.098765	0.098765	23
6/1968	0.098765	0.098765	0.098765	20
5/1968	0.098765	0.098765	0.098765	23
4/1968	0.098765	0.098765	0.098765	22
3/1968	0.098765	0.098765	0.098765	21
2/1968	0.098765	0.098765	0.098765	21
1/1968	0.098765	0.098765	0.098765	23
12/1967	0.124468	0.124468	0.124468	21
11/1967	0.124468	0.124468	0.124468	22
10/1967	0.124468	0.124468	0.124468	22
9/1967	0.124468	0.124468	0.124468	21
8/1967	0.124468	0.124468	0.124468	23
7/1967	0.124468	0.124468	0.124468	21
6/1967	0.124468	0.124468	0.124468	22
5/1967	0.124468	0.124468	0.124468	23
4/1967	0.124468	0.124468	0.124468	20
3/1967	0.124468	0.124468	0.124468	23
2/1967	0.124468	0.124468	0.124468	20
1/1967	0.124468	0.124468	0.124468	22
12/1966	0.131281	0.131281	0.131281	22
11/1966	0.131281	0.131281	0.131281	22
10/1966	0.131281	0.131281	0.131281	21
9/1966	0.131281	0.131281	0.131281	22
8/1966	0.131281	0.131281	0.131281	23
7/1966	0.131281	0.131281	0.131281	21
6/1966	0.131281	0.131281	0.131281	22
5/1966	0.131281	0.131281	0.131281	22
4/1966	0.131281	0.131281	0.131281	21
3/1966	0.131281	0.131281	0.131281	23
2/1966	0.131281	0.131281	0.131281	20
1/1966	0.131281	0.131281	0.131281	21
12/1965	0.131251	0.131251	0.131251	23
11/1965	0.131251	0.131251	0.131251	22
10/1965	0.131251	0.131251	0.131251	21
9/1965	0.131251	0.131251	0.131251	22
8/1965	0.131251	0.131251	0.131251	22
7/1965	0.131251	0.131251	0.131251	22
6/1965	0.131251	0.131251	0.131251	22
5/1965	0.131251	0.131251	0.131251	21
4/1965	0.131251	0.131251	0.131251	22
3/1965	0.131251	0.131251	0.131251	23
2/1965	0.131251	0.131251	0.131251	20
1/1965	0.131251	0.131251	0.131251	21
12/1964	0.131251	0.131251	0.131251	23
11/1964	0.131251	0.131251	0.131251	21
10/1964	0.131251	0.131251	0.131251	22
9/1964	0.131251	0.131251	0.131251	22
8/1964	0.131251	0.131251	0.131251	21
7/1964	0.131251	0.131251	0.131251	23
6/1964	0.131251	0.131251	0.131251	22
5/1964	0.131251	0.131251	0.131251	21
4/1964	0.131251	0.131251	0.131251	22
3/1964	0.131251	0.131251	0.131251	22
2/1964	0.131251	0.131251	0.131251	20
1/1964	0.131251	0.131251	0.131251	23
12/1963	0.131251	0.131251	0.131251	22
11/1963	0.131251	0.131251	0.131251	21
10/1963	0.131251	0.131251	0.131251	23
9/1963	0.131251	0.131251	0.131251	21
8/1963	0.131251	0.131251	0.131251	22
7/1963	0.131251	0.131251	0.131251	23
6/1963	0.131251	0.131251	0.131251	20
5/1963	0.131251	0.131251	0.131251	23
4/1963	0.131251	0.131251	0.131251	22
3/1963	0.131251	0.131251	0.131251	21
2/1963	0.131251	0.131251	0.131251	20
1/1963	0.131251	0.131251	0.131251	23
12/1962	0.131251	0.131251	0.131251	21
11/1962	0.131251	0.131251	0.131251	22
10/1962	0.131251	0.131251	0.131251	23
9/1962	0.131251	0.131251	0.131251	20
8/1962	0.131251	0.131251	0.131251	23
7/1962	0.131251	0.131251	0.131251	22
6/1962	0.131251	0.131251	0.131251	21
5/1962	0.131251	0.131251	0.131251	23
4/1962	0.131251	0.131251	0.131251	21
3/1962	0.131251	0.131251	0.131251	22
2/1962	0.131251	0.131251	0.131251	20
1/1962	0.131251	0.131251	0.131251	23
12/1961	0.131251	0.131251	0.131251	21
11/1961	0.131251	0.131251	0.131251	22
10/1961	0.131251	0.131251	0.131251	22
9/1961	0.131251	0.131251	0.131251	21
8/1961	0.131251	0.131251	0.131251	23
7/1961	0.131251	0.131251	0.131251	21
6/1961	0.131251	0.131251	0.131251	22
5/1961	0.131251	0.131251	0.131251	23
4/1961	0.131251	0.131251	0.131251	20
3/1961	0.131251	0.131251	0.131251	23
2/1961	0.131251	0.131251	0.131251	20
1/1961	0.131251	0.131251	0.131251	22
12/1960	0.133333	0.133333	0.133333	22
11/1960	0.133333	0.133333	0.133333	22
10/1960	0.133333	0.133333	0.133333	21
9/1960	0.133333	0.133333	0.133333	22
8/1960	0.133333	0.133333	0.133333	23
7/1960	0.133333	0.133333	0.133333	21
6/1960	0.133333	0.133333	0.133333	22
5/1960	0.133333	0.133333	0.133333	22
4/1960	0.133333	0.133333	0.133333	21
3/1960	0.133333	0.133333	0.133333	23
2/1960	0.133333	0.133333	0.133333	21
1/1960	0.133333	0.133333	0.133333	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr NPR / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).