fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 929.32 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=38.13 TRY
1 USD=34.18 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Eylül 2024
1 RUB-Rusya [Rus Rublesi]=0.0108 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 RUB=0.010807 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=92.532 RUB-Rusya [Rus Rublesi]1 USD=92.531985 RUB
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-09-27

AyOrtalama RUB/USD=Min RUB/USD=Maks RUB/USD=Açık gün sayısı
9/20240.0109660.0107560.01142020
8/20240.0111690.0108270.01175622
7/20240.0113980.0111370.01173123
6/20240.0113800.0110680.01172120
5/20240.0110260.0107070.01130823
4/20240.0107560.0106130.01086922
3/20240.0109010.0107610.01107221
2/20240.0109070.0105390.01109021
1/20240.0111930.0109040.01138623
12/20230.0109700.0107560.01116421
11/20230.0110860.0107630.01135622
10/20230.0103380.0098680.01082322
9/20230.0103760.0101880.01058321
8/20230.0104750.0098450.01086423
7/20230.0110530.0108950.01123721
6/20230.0119540.0111630.01251222
5/20230.0126190.0123180.01314723
4/20230.0123340.0121360.01270620
3/20230.0131300.0129410.01335023
2/20230.0136290.0131470.01428020
1/20230.0143320.0136750.01484222
12/20220.0151650.0136680.01629821
11/20220.0164450.0161030.01665722
10/20220.0162400.0156860.01695321
9/20220.0167530.0164050.01753922
8/20220.0165380.0162380.01686323
7/20220.0170660.0157930.01809821
6/20220.0174860.0157450.01880922
5/20220.0155050.0140600.01760522
4/20220.0126340.0118270.01405319
3/20220.0094760.0069360.01204623
2/20220.0128220.0096970.01345520
1/20220.0130750.0126330.01343321
12/20210.0135390.0132780.01361723
11/20210.0137360.0132880.01411722
10/20210.0140180.0136920.01440721
9/20210.0137230.0136060.01380122
8/20210.0135920.0134260.01375422
7/20210.0135270.0132970.01372222
6/20210.0137760.0135970.01394322
5/20210.0135150.0132720.01362721
4/20210.0131440.0128700.01346920
3/20210.0134270.0131100.01375623
2/20210.0134500.0131730.01363520
1/20210.0134400.0130880.01361620
12/20200.0134880.0131830.01371322
11/20200.0130100.0124290.01320921
10/20200.0128800.0125780.01309022
9/20200.0131640.0126970.01359922
8/20200.0135420.0131930.01375121
7/20200.0139810.0135110.01420623
6/20200.0144280.0140630.01464522
5/20200.0137630.0132890.01419720
4/20200.0132940.0126460.01363720
3/20200.0134730.0124240.01519422
2/20200.0156030.0149120.01596820
1/20200.0161430.0157130.01634022
12/20190.0158810.0155420.01615120
11/20190.0156580.0155420.01581121
10/20190.0155480.0153320.01571923
9/20190.0154130.0149300.01571321
8/20190.0151980.0149440.01563822
7/20190.0158220.0156850.01596223
6/20190.0156000.0152940.01594120
5/20190.0154030.0152820.01556722
4/20190.0154680.0152360.01568920
3/20190.0153520.0150450.01569721
2/20190.0151920.0149340.01529320
1/20190.0149650.0143610.01529522
12/20180.0148510.0143640.01507819
11/20180.0150460.0147780.01525622
10/20180.0151890.0149630.01531723
9/20180.0147860.0142380.01522420
8/20180.0150740.0146840.01592023
7/20180.0159220.0157530.01613022
6/20180.0159340.0156280.01615321
5/20180.0160410.0157160.01630222
4/20180.0163630.0154790.01736420
3/20180.0174940.0172480.01776321
2/20180.0175900.0171640.01788020
1/20180.0176500.0174000.01790822
12/20170.0170530.0168580.01734619
11/20170.0169620.0166160.01720222
10/20170.0173230.0171070.01749222
9/20170.0173430.0171990.01753621
8/20170.0167980.0164740.01711923
7/20170.0167390.0164500.01696721
6/20170.0172540.0167240.01767522
5/20170.0175070.0170840.01778022
4/20170.0177030.0174830.01789818
3/20170.0172610.0168410.01779523
2/20170.0171280.0166340.01749020
1/20170.0167170.0163240.01689422
12/20160.0161350.0155910.01652521
11/20160.0155310.0150490.01589322
10/20160.0159780.0158070.01610821
9/20160.0155230.0152090.01583022
8/20160.0154030.0150220.01568623
7/20160.0155410.0149190.01587121
6/20160.0153540.0148900.01568422
5/20160.0151890.0149080.01544622
4/20160.0150380.0144890.01557221
3/20160.0142490.0135520.01492021
2/20160.0129620.0124850.01328821
1/20160.0129660.0118700.01367820
12/20150.0142570.0134950.01499022
11/20150.0153850.0150100.01598721
10/20150.0158410.0150640.01638022
9/20150.0150040.0146450.01539522
8/20150.0152100.0141170.01596621
7/20150.0174070.0164030.01804423
6/20150.0183150.0178600.01883222
5/20150.0197820.0190730.02033720
4/20150.0190250.0172260.02005420
3/20150.0166510.0160380.01755522
2/20150.0155520.0144890.01644520
1/20150.0155070.0141450.01709221
12/20140.0176520.0136990.01910221
11/20140.0217010.0203490.02308720
10/20140.0244160.0232540.02524623
9/20140.0263080.0252850.02715022
8/20140.0276400.0270580.02794821
7/20140.0288110.0280550.02936223
6/20140.0290780.0284310.02967521
5/20140.0287120.0279090.02930721
4/20140.0280200.0277470.02846720
3/20140.0276770.0272610.02826621
2/20140.0283120.0276410.02880720
1/20140.0295810.0283070.03021822
12/20130.0304100.0300730.03072420
11/20130.0305580.0301430.03097321
10/20130.0311700.0309060.03155123
9/20130.0306790.0298780.03161821
8/20130.0302660.0300760.03040022
7/20130.0305200.0300570.03094823
6/20130.0309270.0303770.03157620
5/20130.0319100.0313850.03224422
4/20130.0319280.0315080.03245221
3/20130.0324630.0322040.03265420
2/20130.0331200.0326840.03335220
1/20130.0330670.0328120.03332422
12/20120.0325450.0323030.03286119
11/20120.0318700.0314570.03243622
10/20120.0321500.0317790.03256623
9/20120.0318230.0308510.03264520
8/20120.0312880.0308550.03169223
7/20120.0307640.0302730.03126922
6/20120.0304230.0295110.03099121
5/20120.0323450.0300330.03393022
4/20120.0339140.0336760.03412019
3/20120.0340410.0336150.03448322
2/20120.0335460.0329740.03445521
1/20120.0319180.0310600.03319722
12/20110.0317050.0309800.03256021
11/20110.0324240.0315760.03310722
10/20110.0319880.0304170.03348721
9/20110.0325580.0308770.03449422
8/20110.0347460.0336540.03627423
7/20110.0358090.0353010.03641121
6/20110.0357320.0352970.03611322
5/20110.0358180.0351160.03671822
4/20110.0356260.0352200.03655919
3/20110.0351580.0346210.03553823
2/20110.0341680.0337570.03467020
1/20110.0331850.0325210.03374821
12/20100.0324550.0317980.03304123
11/20100.0322650.0317380.03279822
10/20100.0329770.0324120.03360221
9/20100.0324590.0321600.03289922
8/20100.0329000.0323170.03358122
7/20100.0326370.0320540.03312722
6/20100.0320010.0314210.03249022
5/20100.0328330.0317440.03413621
4/20100.0342560.0339410.03448420
3/20100.0338190.0333560.03428123
2/20100.0331510.0327890.03340720
1/20100.0335220.0329590.03408020
12/20090.0332890.0324570.03434022
11/20090.0345340.0340500.03490521
10/20090.0339690.0331050.03461822
9/20090.0325380.0313270.03336722
8/20090.0315710.0307440.03218021
7/20090.0317430.0304530.03254523
6/20090.0321810.0318190.03267622
5/20090.0313330.0302520.03245020
4/20090.0298330.0292710.03026520
3/20090.0289060.0275620.02997122
2/20090.0279140.0275290.02885520
1/20090.0313460.0280080.03430521
12/20080.0355120.0337110.03670021
11/20080.0365920.0358530.03716720
10/20080.0378190.0365410.03896323
9/20080.0395050.0387450.04053522
8/20080.0413090.0405260.04270921
7/20080.0428220.0424760.04330423
6/20080.0422940.0419530.04266621
5/20080.0421550.0418390.04248921
4/20080.0425110.0421710.04280022
3/20080.0421600.0416190.04260519
2/20080.0408130.0404180.04160921
1/20080.0408490.0403530.04120122
12/20070.0407070.0403800.04096319
11/20070.0408810.0404820.04118222
10/20070.0401890.0399070.04049623
9/20070.0395080.0389130.04011820
8/20070.0390090.0386800.03935223
7/20070.0391550.0388520.03939522
6/20070.0385880.0383660.03880021
5/20070.0387140.0385780.03887122
4/20070.0387220.0384730.03892519
3/20070.0383060.0380610.03847922
2/20070.0380000.0376680.03828520
1/20070.0377230.0373740.03804922
12/20060.0380420.0378840.03820519
11/20060.0375980.0373750.03802522
10/20060.0372170.0370890.03737222
9/20060.0373760.0372900.03750421
8/20060.0373770.0372580.03751623
7/20060.0371520.0369450.03730421
6/20060.0370320.0368650.03744522
5/20060.0369720.0367330.03714722
4/20060.0363060.0360210.03666418
3/20060.0358830.0356600.03615023
2/20060.0354460.0353550.03558820
1/20060.0352580.0347770.03575822
12/20050.0347130.0344950.03488821
11/20050.0347470.0345890.03503222
10/20050.0350010.0348980.03517021
9/20050.0352440.0350150.03551422
8/20050.0351090.0349710.03530623
7/20050.0348390.0346640.03499521
6/20050.0350590.0348720.03526422
5/20050.0357740.0353950.03600222
4/20050.0359620.0358110.03607921
3/20050.0361890.0358360.03642321
2/20050.0367870.0360720.03701520
1/20050.0360720.0360720.03607921
12/20040.0358430.0355740.03601023
11/20040.0350100.0347370.03552622
10/20040.0344170.0342060.03480621
9/20040.0342220.0342020.03423722
8/20040.0342570.0341600.03508922
7/20040.0345800.0343420.03495122
6/20040.0344390.0343920.03446922
5/20040.0344860.0343860.03461621
4/20040.0348070.0344650.03507720
3/20040.0350290.0345690.03513923
2/20040.0350790.0349640.03515020
1/20040.0346900.0341790.03511721
12/20030.0339760.0336740.03423021
11/20030.0335770.0334720.03373920
10/20030.0332800.0328280.03361323
9/20030.0327770.0325700.03310322
8/20030.0329230.0327990.03313721
7/20030.0329330.0328670.03317823
6/20030.0328530.0325270.03314721
5/20030.0324240.0321530.03281921
4/20030.0317450.0303490.03232320
3/20030.0311270.0303150.03215921
2/20030.0313660.0311890.03157420
1/20030.0313970.0309550.03161822
12/20020.0314210.0310840.03162320
11/20020.0316610.0311620.03312021
10/20020.0315910.0311280.03189923
9/20020.0316350.0312650.03200921
8/20020.0317640.0313030.03247122
7/20020.0317860.0313520.03237123
6/20020.0318060.0313610.03209120
5/20020.0320580.0316340.03267922
4/20020.0320350.0317740.03219321
3/20020.0321670.0318710.03248920
2/20020.0324340.0321350.03279020
1/20020.0327810.0324360.03315522
12/20010.0331590.0328640.03340119
11/20010.0335650.0333270.03385822
10/20010.0338900.0335760.03500223
9/20010.0338680.0332330.03435220
8/20010.0339790.0336870.03430023
7/20010.0340460.0321210.03443122
6/20010.0342720.0338140.03458221
5/20010.0342300.0328880.03462722
4/20010.0345240.0338370.03501519
3/20010.0348690.0346090.03511722
2/20010.0348820.0343070.03528620
1/20010.0351400.0347360.03545822
12/20000.0356060.0345910.03635519
11/20000.0359750.0356720.03647322
10/20000.0357330.0353750.03621422
9/20000.0359590.0355780.03642121
8/20000.0359210.0357040.03627723
7/20000.0358140.0349120.03647621
6/20000.0349910.0329830.03610022
5/20000.0321720.0314060.03539722
4/20000.0335100.0321500.03423018
3/20000.0341260.0337700.03441423
2/20000.0348010.0341100.03562821
1/20000.0358720.0346480.03676121
12/19990.0351860.0348650.03564523
11/19990.0359900.0350810.03680422
10/19990.0372710.0363900.03783821
9/19990.0365560.0360030.03718722
8/19990.0369140.0363200.03756622
7/19990.0360400.0352440.03724222
6/19990.0361270.0357870.03646322
5/19990.0369990.0364000.03759421
4/19990.0372650.0368350.03783122
3/19990.0378860.0372220.03833623
2/19990.0390170.0381860.03948420
1/19990.0404200.0396310.04104421
12/19980.1093510.1085600.11055623
11/19980.1086580.1071070.11046021
10/19980.1113950.1099050.11310622
9/19980.1076970.1047230.10998522
8/19980.1027920.1018910.10397421
7/19980.1024130.1008170.10406123
6/19980.1027870.1014610.10375422
5/19980.1034400.1026930.10427421
4/19980.1017770.0998540.10293822
3/19980.1011840.1004230.10209022
2/19980.1015680.1006790.10267220
1/19980.1015700.1003390.10342022
12/19970.1533900.1521940.15417923
11/19970.1571900.1545660.15945420
10/19970.1545620.1525320.15834123
9/19970.1517470.1490880.15416922
8/19970.1479960.1447500.15135121
7/19970.1524370.1481080.15607023
6/19970.1568120.1555800.15763221
5/19970.1584410.1563240.16013922
4/19970.1579690.1561450.16147322
3/19970.1587810.1569840.16027521
2/19970.1608310.1583420.16351320
1/19970.1680120.1627300.17359723
12/19960.1857600.1845260.18752422
11/19960.1897320.1876020.19128121
10/19960.1869850.1855570.18958823
9/19960.1885690.1866120.19091221
8/19960.1906640.1895590.19171522
7/19960.1888020.1863130.19227623
6/19960.1861700.1851130.18752920
5/19960.1852090.1838800.18705823
4/19960.1880260.1852900.19034622
3/19960.1903920.1894060.19102221
2/19960.1914710.1889610.19377121
1/19960.1920970.1879760.19578023
12/19950.2325850.2308260.23435421
11/19950.2360590.2328720.23794322
10/19950.2357680.2334260.23910422
9/19950.2298170.2261900.23546121
8/19950.2326010.2257600.24095023
7/19950.2398060.2374990.24202721
6/19950.2373570.2328720.24001522
5/19950.2355520.2295710.24143523
4/19950.2389920.2354770.24176120
3/19950.2348570.2280640.23885623
2/19950.2244490.2208410.22873720
1/19950.2212610.2179040.22480822
12/19940.4973590.4946500.50325822
11/19940.5088500.4988430.52368622
10/19940.5158860.5043710.52548721
9/19940.5054310.4960330.50856922
8/19940.5004480.4945060.50935023
7/19940.4999360.4913030.51211621
6/19940.4842080.4733540.49757922
5/19940.4762350.4702730.48092722
4/19940.4667080.4611900.47619721
3/19940.4671980.4608670.47307223
2/19940.4572510.4515060.46195520
1/19940.4558410.4532080.45840421
12/19930.9400790.9290980.94873523
11/19930.9400660.9331540.94664522
10/19930.9692740.9436300.99222321
9/19930.9818910.9560551.00084222
8/19930.9437580.9269000.95752922
7/19930.9480860.9279740.96413322
6/19930.9867940.9547731.02137022
5/19931.0133420.9947131.03431921
4/19931.0156751.0013081.03629322
3/19930.9816210.9679891.00036723
2/19930.9845810.9750010.99682820
1/19931.0094020.9911901.03495221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr RUB / USD baþka döviz kurlarý ile:
RUB / AUDRUB / CADRUB / CHFRUB / EURRUB / GBPRUB / JPYRUB / NTDRUB / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).