Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 27 Eylül 20241 RUB-Rusya [Rus Rublesi]=0.0108 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 RUB=0.010807 USD | 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=92.532 RUB-Rusya [Rus Rublesi] | 1 USD=92.531985 RUB |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1993-01-01 / 2024-09-27
Ay | Ortalama RUB/USD= | Min RUB/USD= | Maks RUB/USD= | Açık gün sayısı | 9/2024 | 0.010966 | 0.010756 | 0.011420 | 20 | 8/2024 | 0.011169 | 0.010827 | 0.011756 | 22 | 7/2024 | 0.011398 | 0.011137 | 0.011731 | 23 | 6/2024 | 0.011380 | 0.011068 | 0.011721 | 20 | 5/2024 | 0.011026 | 0.010707 | 0.011308 | 23 | 4/2024 | 0.010756 | 0.010613 | 0.010869 | 22 | 3/2024 | 0.010901 | 0.010761 | 0.011072 | 21 | 2/2024 | 0.010907 | 0.010539 | 0.011090 | 21 | 1/2024 | 0.011193 | 0.010904 | 0.011386 | 23 | 12/2023 | 0.010970 | 0.010756 | 0.011164 | 21 | 11/2023 | 0.011086 | 0.010763 | 0.011356 | 22 | 10/2023 | 0.010338 | 0.009868 | 0.010823 | 22 | 9/2023 | 0.010376 | 0.010188 | 0.010583 | 21 | 8/2023 | 0.010475 | 0.009845 | 0.010864 | 23 | 7/2023 | 0.011053 | 0.010895 | 0.011237 | 21 | 6/2023 | 0.011954 | 0.011163 | 0.012512 | 22 | 5/2023 | 0.012619 | 0.012318 | 0.013147 | 23 | 4/2023 | 0.012334 | 0.012136 | 0.012706 | 20 | 3/2023 | 0.013130 | 0.012941 | 0.013350 | 23 | 2/2023 | 0.013629 | 0.013147 | 0.014280 | 20 | 1/2023 | 0.014332 | 0.013675 | 0.014842 | 22 | 12/2022 | 0.015165 | 0.013668 | 0.016298 | 21 | 11/2022 | 0.016445 | 0.016103 | 0.016657 | 22 | 10/2022 | 0.016240 | 0.015686 | 0.016953 | 21 | 9/2022 | 0.016753 | 0.016405 | 0.017539 | 22 | 8/2022 | 0.016538 | 0.016238 | 0.016863 | 23 | 7/2022 | 0.017066 | 0.015793 | 0.018098 | 21 | 6/2022 | 0.017486 | 0.015745 | 0.018809 | 22 | 5/2022 | 0.015505 | 0.014060 | 0.017605 | 22 | 4/2022 | 0.012634 | 0.011827 | 0.014053 | 19 | 3/2022 | 0.009476 | 0.006936 | 0.012046 | 23 | 2/2022 | 0.012822 | 0.009697 | 0.013455 | 20 | 1/2022 | 0.013075 | 0.012633 | 0.013433 | 21 | 12/2021 | 0.013539 | 0.013278 | 0.013617 | 23 | 11/2021 | 0.013736 | 0.013288 | 0.014117 | 22 | 10/2021 | 0.014018 | 0.013692 | 0.014407 | 21 | 9/2021 | 0.013723 | 0.013606 | 0.013801 | 22 | 8/2021 | 0.013592 | 0.013426 | 0.013754 | 22 | 7/2021 | 0.013527 | 0.013297 | 0.013722 | 22 | 6/2021 | 0.013776 | 0.013597 | 0.013943 | 22 | 5/2021 | 0.013515 | 0.013272 | 0.013627 | 21 | 4/2021 | 0.013144 | 0.012870 | 0.013469 | 20 | 3/2021 | 0.013427 | 0.013110 | 0.013756 | 23 | 2/2021 | 0.013450 | 0.013173 | 0.013635 | 20 | 1/2021 | 0.013440 | 0.013088 | 0.013616 | 20 | 12/2020 | 0.013488 | 0.013183 | 0.013713 | 22 | 11/2020 | 0.013010 | 0.012429 | 0.013209 | 21 | 10/2020 | 0.012880 | 0.012578 | 0.013090 | 22 | 9/2020 | 0.013164 | 0.012697 | 0.013599 | 22 | 8/2020 | 0.013542 | 0.013193 | 0.013751 | 21 | 7/2020 | 0.013981 | 0.013511 | 0.014206 | 23 | 6/2020 | 0.014428 | 0.014063 | 0.014645 | 22 | 5/2020 | 0.013763 | 0.013289 | 0.014197 | 20 | 4/2020 | 0.013294 | 0.012646 | 0.013637 | 20 | 3/2020 | 0.013473 | 0.012424 | 0.015194 | 22 | 2/2020 | 0.015603 | 0.014912 | 0.015968 | 20 | 1/2020 | 0.016143 | 0.015713 | 0.016340 | 22 | 12/2019 | 0.015881 | 0.015542 | 0.016151 | 20 | 11/2019 | 0.015658 | 0.015542 | 0.015811 | 21 | 10/2019 | 0.015548 | 0.015332 | 0.015719 | 23 | 9/2019 | 0.015413 | 0.014930 | 0.015713 | 21 | 8/2019 | 0.015198 | 0.014944 | 0.015638 | 22 | 7/2019 | 0.015822 | 0.015685 | 0.015962 | 23 | 6/2019 | 0.015600 | 0.015294 | 0.015941 | 20 | 5/2019 | 0.015403 | 0.015282 | 0.015567 | 22 | 4/2019 | 0.015468 | 0.015236 | 0.015689 | 20 | 3/2019 | 0.015352 | 0.015045 | 0.015697 | 21 | 2/2019 | 0.015192 | 0.014934 | 0.015293 | 20 | 1/2019 | 0.014965 | 0.014361 | 0.015295 | 22 | 12/2018 | 0.014851 | 0.014364 | 0.015078 | 19 | 11/2018 | 0.015046 | 0.014778 | 0.015256 | 22 | 10/2018 | 0.015189 | 0.014963 | 0.015317 | 23 | 9/2018 | 0.014786 | 0.014238 | 0.015224 | 20 | 8/2018 | 0.015074 | 0.014684 | 0.015920 | 23 | 7/2018 | 0.015922 | 0.015753 | 0.016130 | 22 | 6/2018 | 0.015934 | 0.015628 | 0.016153 | 21 | 5/2018 | 0.016041 | 0.015716 | 0.016302 | 22 | 4/2018 | 0.016363 | 0.015479 | 0.017364 | 20 | 3/2018 | 0.017494 | 0.017248 | 0.017763 | 21 | 2/2018 | 0.017590 | 0.017164 | 0.017880 | 20 | 1/2018 | 0.017650 | 0.017400 | 0.017908 | 22 | 12/2017 | 0.017053 | 0.016858 | 0.017346 | 19 | 11/2017 | 0.016962 | 0.016616 | 0.017202 | 22 | 10/2017 | 0.017323 | 0.017107 | 0.017492 | 22 | 9/2017 | 0.017343 | 0.017199 | 0.017536 | 21 | 8/2017 | 0.016798 | 0.016474 | 0.017119 | 23 | 7/2017 | 0.016739 | 0.016450 | 0.016967 | 21 | 6/2017 | 0.017254 | 0.016724 | 0.017675 | 22 | 5/2017 | 0.017507 | 0.017084 | 0.017780 | 22 | 4/2017 | 0.017703 | 0.017483 | 0.017898 | 18 | 3/2017 | 0.017261 | 0.016841 | 0.017795 | 23 | 2/2017 | 0.017128 | 0.016634 | 0.017490 | 20 | 1/2017 | 0.016717 | 0.016324 | 0.016894 | 22 | 12/2016 | 0.016135 | 0.015591 | 0.016525 | 21 | 11/2016 | 0.015531 | 0.015049 | 0.015893 | 22 | 10/2016 | 0.015978 | 0.015807 | 0.016108 | 21 | 9/2016 | 0.015523 | 0.015209 | 0.015830 | 22 | 8/2016 | 0.015403 | 0.015022 | 0.015686 | 23 | 7/2016 | 0.015541 | 0.014919 | 0.015871 | 21 | 6/2016 | 0.015354 | 0.014890 | 0.015684 | 22 | 5/2016 | 0.015189 | 0.014908 | 0.015446 | 22 | 4/2016 | 0.015038 | 0.014489 | 0.015572 | 21 | 3/2016 | 0.014249 | 0.013552 | 0.014920 | 21 | 2/2016 | 0.012962 | 0.012485 | 0.013288 | 21 | 1/2016 | 0.012966 | 0.011870 | 0.013678 | 20 | 12/2015 | 0.014257 | 0.013495 | 0.014990 | 22 | 11/2015 | 0.015385 | 0.015010 | 0.015987 | 21 | 10/2015 | 0.015841 | 0.015064 | 0.016380 | 22 | 9/2015 | 0.015004 | 0.014645 | 0.015395 | 22 | 8/2015 | 0.015210 | 0.014117 | 0.015966 | 21 | 7/2015 | 0.017407 | 0.016403 | 0.018044 | 23 | 6/2015 | 0.018315 | 0.017860 | 0.018832 | 22 | 5/2015 | 0.019782 | 0.019073 | 0.020337 | 20 | 4/2015 | 0.019025 | 0.017226 | 0.020054 | 20 | 3/2015 | 0.016651 | 0.016038 | 0.017555 | 22 | 2/2015 | 0.015552 | 0.014489 | 0.016445 | 20 | 1/2015 | 0.015507 | 0.014145 | 0.017092 | 21 | 12/2014 | 0.017652 | 0.013699 | 0.019102 | 21 | 11/2014 | 0.021701 | 0.020349 | 0.023087 | 20 | 10/2014 | 0.024416 | 0.023254 | 0.025246 | 23 | 9/2014 | 0.026308 | 0.025285 | 0.027150 | 22 | 8/2014 | 0.027640 | 0.027058 | 0.027948 | 21 | 7/2014 | 0.028811 | 0.028055 | 0.029362 | 23 | 6/2014 | 0.029078 | 0.028431 | 0.029675 | 21 | 5/2014 | 0.028712 | 0.027909 | 0.029307 | 21 | 4/2014 | 0.028020 | 0.027747 | 0.028467 | 20 | 3/2014 | 0.027677 | 0.027261 | 0.028266 | 21 | 2/2014 | 0.028312 | 0.027641 | 0.028807 | 20 | 1/2014 | 0.029581 | 0.028307 | 0.030218 | 22 | 12/2013 | 0.030410 | 0.030073 | 0.030724 | 20 | 11/2013 | 0.030558 | 0.030143 | 0.030973 | 21 | 10/2013 | 0.031170 | 0.030906 | 0.031551 | 23 | 9/2013 | 0.030679 | 0.029878 | 0.031618 | 21 | 8/2013 | 0.030266 | 0.030076 | 0.030400 | 22 | 7/2013 | 0.030520 | 0.030057 | 0.030948 | 23 | 6/2013 | 0.030927 | 0.030377 | 0.031576 | 20 | 5/2013 | 0.031910 | 0.031385 | 0.032244 | 22 | 4/2013 | 0.031928 | 0.031508 | 0.032452 | 21 | 3/2013 | 0.032463 | 0.032204 | 0.032654 | 20 | 2/2013 | 0.033120 | 0.032684 | 0.033352 | 20 | 1/2013 | 0.033067 | 0.032812 | 0.033324 | 22 | 12/2012 | 0.032545 | 0.032303 | 0.032861 | 19 | 11/2012 | 0.031870 | 0.031457 | 0.032436 | 22 | 10/2012 | 0.032150 | 0.031779 | 0.032566 | 23 | 9/2012 | 0.031823 | 0.030851 | 0.032645 | 20 | 8/2012 | 0.031288 | 0.030855 | 0.031692 | 23 | 7/2012 | 0.030764 | 0.030273 | 0.031269 | 22 | 6/2012 | 0.030423 | 0.029511 | 0.030991 | 21 | 5/2012 | 0.032345 | 0.030033 | 0.033930 | 22 | 4/2012 | 0.033914 | 0.033676 | 0.034120 | 19 | 3/2012 | 0.034041 | 0.033615 | 0.034483 | 22 | 2/2012 | 0.033546 | 0.032974 | 0.034455 | 21 | 1/2012 | 0.031918 | 0.031060 | 0.033197 | 22 | 12/2011 | 0.031705 | 0.030980 | 0.032560 | 21 | 11/2011 | 0.032424 | 0.031576 | 0.033107 | 22 | 10/2011 | 0.031988 | 0.030417 | 0.033487 | 21 | 9/2011 | 0.032558 | 0.030877 | 0.034494 | 22 | 8/2011 | 0.034746 | 0.033654 | 0.036274 | 23 | 7/2011 | 0.035809 | 0.035301 | 0.036411 | 21 | 6/2011 | 0.035732 | 0.035297 | 0.036113 | 22 | 5/2011 | 0.035818 | 0.035116 | 0.036718 | 22 | 4/2011 | 0.035626 | 0.035220 | 0.036559 | 19 | 3/2011 | 0.035158 | 0.034621 | 0.035538 | 23 | 2/2011 | 0.034168 | 0.033757 | 0.034670 | 20 | 1/2011 | 0.033185 | 0.032521 | 0.033748 | 21 | 12/2010 | 0.032455 | 0.031798 | 0.033041 | 23 | 11/2010 | 0.032265 | 0.031738 | 0.032798 | 22 | 10/2010 | 0.032977 | 0.032412 | 0.033602 | 21 | 9/2010 | 0.032459 | 0.032160 | 0.032899 | 22 | 8/2010 | 0.032900 | 0.032317 | 0.033581 | 22 | 7/2010 | 0.032637 | 0.032054 | 0.033127 | 22 | 6/2010 | 0.032001 | 0.031421 | 0.032490 | 22 | 5/2010 | 0.032833 | 0.031744 | 0.034136 | 21 | 4/2010 | 0.034256 | 0.033941 | 0.034484 | 20 | 3/2010 | 0.033819 | 0.033356 | 0.034281 | 23 | 2/2010 | 0.033151 | 0.032789 | 0.033407 | 20 | 1/2010 | 0.033522 | 0.032959 | 0.034080 | 20 | 12/2009 | 0.033289 | 0.032457 | 0.034340 | 22 | 11/2009 | 0.034534 | 0.034050 | 0.034905 | 21 | 10/2009 | 0.033969 | 0.033105 | 0.034618 | 22 | 9/2009 | 0.032538 | 0.031327 | 0.033367 | 22 | 8/2009 | 0.031571 | 0.030744 | 0.032180 | 21 | 7/2009 | 0.031743 | 0.030453 | 0.032545 | 23 | 6/2009 | 0.032181 | 0.031819 | 0.032676 | 22 | 5/2009 | 0.031333 | 0.030252 | 0.032450 | 20 | 4/2009 | 0.029833 | 0.029271 | 0.030265 | 20 | 3/2009 | 0.028906 | 0.027562 | 0.029971 | 22 | 2/2009 | 0.027914 | 0.027529 | 0.028855 | 20 | 1/2009 | 0.031346 | 0.028008 | 0.034305 | 21 | 12/2008 | 0.035512 | 0.033711 | 0.036700 | 21 | 11/2008 | 0.036592 | 0.035853 | 0.037167 | 20 | 10/2008 | 0.037819 | 0.036541 | 0.038963 | 23 | 9/2008 | 0.039505 | 0.038745 | 0.040535 | 22 | 8/2008 | 0.041309 | 0.040526 | 0.042709 | 21 | 7/2008 | 0.042822 | 0.042476 | 0.043304 | 23 | 6/2008 | 0.042294 | 0.041953 | 0.042666 | 21 | 5/2008 | 0.042155 | 0.041839 | 0.042489 | 21 | 4/2008 | 0.042511 | 0.042171 | 0.042800 | 22 | 3/2008 | 0.042160 | 0.041619 | 0.042605 | 19 | 2/2008 | 0.040813 | 0.040418 | 0.041609 | 21 | 1/2008 | 0.040849 | 0.040353 | 0.041201 | 22 | 12/2007 | 0.040707 | 0.040380 | 0.040963 | 19 | 11/2007 | 0.040881 | 0.040482 | 0.041182 | 22 | 10/2007 | 0.040189 | 0.039907 | 0.040496 | 23 | 9/2007 | 0.039508 | 0.038913 | 0.040118 | 20 | 8/2007 | 0.039009 | 0.038680 | 0.039352 | 23 | 7/2007 | 0.039155 | 0.038852 | 0.039395 | 22 | 6/2007 | 0.038588 | 0.038366 | 0.038800 | 21 | 5/2007 | 0.038714 | 0.038578 | 0.038871 | 22 | 4/2007 | 0.038722 | 0.038473 | 0.038925 | 19 | 3/2007 | 0.038306 | 0.038061 | 0.038479 | 22 | 2/2007 | 0.038000 | 0.037668 | 0.038285 | 20 | 1/2007 | 0.037723 | 0.037374 | 0.038049 | 22 | 12/2006 | 0.038042 | 0.037884 | 0.038205 | 19 | 11/2006 | 0.037598 | 0.037375 | 0.038025 | 22 | 10/2006 | 0.037217 | 0.037089 | 0.037372 | 22 | 9/2006 | 0.037376 | 0.037290 | 0.037504 | 21 | 8/2006 | 0.037377 | 0.037258 | 0.037516 | 23 | 7/2006 | 0.037152 | 0.036945 | 0.037304 | 21 | 6/2006 | 0.037032 | 0.036865 | 0.037445 | 22 | 5/2006 | 0.036972 | 0.036733 | 0.037147 | 22 | 4/2006 | 0.036306 | 0.036021 | 0.036664 | 18 | 3/2006 | 0.035883 | 0.035660 | 0.036150 | 23 | 2/2006 | 0.035446 | 0.035355 | 0.035588 | 20 | 1/2006 | 0.035258 | 0.034777 | 0.035758 | 22 | 12/2005 | 0.034713 | 0.034495 | 0.034888 | 21 | 11/2005 | 0.034747 | 0.034589 | 0.035032 | 22 | 10/2005 | 0.035001 | 0.034898 | 0.035170 | 21 | 9/2005 | 0.035244 | 0.035015 | 0.035514 | 22 | 8/2005 | 0.035109 | 0.034971 | 0.035306 | 23 | 7/2005 | 0.034839 | 0.034664 | 0.034995 | 21 | 6/2005 | 0.035059 | 0.034872 | 0.035264 | 22 | 5/2005 | 0.035774 | 0.035395 | 0.036002 | 22 | 4/2005 | 0.035962 | 0.035811 | 0.036079 | 21 | 3/2005 | 0.036189 | 0.035836 | 0.036423 | 21 | 2/2005 | 0.036787 | 0.036072 | 0.037015 | 20 | 1/2005 | 0.036072 | 0.036072 | 0.036079 | 21 | 12/2004 | 0.035843 | 0.035574 | 0.036010 | 23 | 11/2004 | 0.035010 | 0.034737 | 0.035526 | 22 | 10/2004 | 0.034417 | 0.034206 | 0.034806 | 21 | 9/2004 | 0.034222 | 0.034202 | 0.034237 | 22 | 8/2004 | 0.034257 | 0.034160 | 0.035089 | 22 | 7/2004 | 0.034580 | 0.034342 | 0.034951 | 22 | 6/2004 | 0.034439 | 0.034392 | 0.034469 | 22 | 5/2004 | 0.034486 | 0.034386 | 0.034616 | 21 | 4/2004 | 0.034807 | 0.034465 | 0.035077 | 20 | 3/2004 | 0.035029 | 0.034569 | 0.035139 | 23 | 2/2004 | 0.035079 | 0.034964 | 0.035150 | 20 | 1/2004 | 0.034690 | 0.034179 | 0.035117 | 21 | 12/2003 | 0.033976 | 0.033674 | 0.034230 | 21 | 11/2003 | 0.033577 | 0.033472 | 0.033739 | 20 | 10/2003 | 0.033280 | 0.032828 | 0.033613 | 23 | 9/2003 | 0.032777 | 0.032570 | 0.033103 | 22 | 8/2003 | 0.032923 | 0.032799 | 0.033137 | 21 | 7/2003 | 0.032933 | 0.032867 | 0.033178 | 23 | 6/2003 | 0.032853 | 0.032527 | 0.033147 | 21 | 5/2003 | 0.032424 | 0.032153 | 0.032819 | 21 | 4/2003 | 0.031745 | 0.030349 | 0.032323 | 20 | 3/2003 | 0.031127 | 0.030315 | 0.032159 | 21 | 2/2003 | 0.031366 | 0.031189 | 0.031574 | 20 | 1/2003 | 0.031397 | 0.030955 | 0.031618 | 22 | 12/2002 | 0.031421 | 0.031084 | 0.031623 | 20 | 11/2002 | 0.031661 | 0.031162 | 0.033120 | 21 | 10/2002 | 0.031591 | 0.031128 | 0.031899 | 23 | 9/2002 | 0.031635 | 0.031265 | 0.032009 | 21 | 8/2002 | 0.031764 | 0.031303 | 0.032471 | 22 | 7/2002 | 0.031786 | 0.031352 | 0.032371 | 23 | 6/2002 | 0.031806 | 0.031361 | 0.032091 | 20 | 5/2002 | 0.032058 | 0.031634 | 0.032679 | 22 | 4/2002 | 0.032035 | 0.031774 | 0.032193 | 21 | 3/2002 | 0.032167 | 0.031871 | 0.032489 | 20 | 2/2002 | 0.032434 | 0.032135 | 0.032790 | 20 | 1/2002 | 0.032781 | 0.032436 | 0.033155 | 22 | 12/2001 | 0.033159 | 0.032864 | 0.033401 | 19 | 11/2001 | 0.033565 | 0.033327 | 0.033858 | 22 | 10/2001 | 0.033890 | 0.033576 | 0.035002 | 23 | 9/2001 | 0.033868 | 0.033233 | 0.034352 | 20 | 8/2001 | 0.033979 | 0.033687 | 0.034300 | 23 | 7/2001 | 0.034046 | 0.032121 | 0.034431 | 22 | 6/2001 | 0.034272 | 0.033814 | 0.034582 | 21 | 5/2001 | 0.034230 | 0.032888 | 0.034627 | 22 | 4/2001 | 0.034524 | 0.033837 | 0.035015 | 19 | 3/2001 | 0.034869 | 0.034609 | 0.035117 | 22 | 2/2001 | 0.034882 | 0.034307 | 0.035286 | 20 | 1/2001 | 0.035140 | 0.034736 | 0.035458 | 22 | 12/2000 | 0.035606 | 0.034591 | 0.036355 | 19 | 11/2000 | 0.035975 | 0.035672 | 0.036473 | 22 | 10/2000 | 0.035733 | 0.035375 | 0.036214 | 22 | 9/2000 | 0.035959 | 0.035578 | 0.036421 | 21 | 8/2000 | 0.035921 | 0.035704 | 0.036277 | 23 | 7/2000 | 0.035814 | 0.034912 | 0.036476 | 21 | 6/2000 | 0.034991 | 0.032983 | 0.036100 | 22 | 5/2000 | 0.032172 | 0.031406 | 0.035397 | 22 | 4/2000 | 0.033510 | 0.032150 | 0.034230 | 18 | 3/2000 | 0.034126 | 0.033770 | 0.034414 | 23 | 2/2000 | 0.034801 | 0.034110 | 0.035628 | 21 | 1/2000 | 0.035872 | 0.034648 | 0.036761 | 21 | 12/1999 | 0.035186 | 0.034865 | 0.035645 | 23 | 11/1999 | 0.035990 | 0.035081 | 0.036804 | 22 | 10/1999 | 0.037271 | 0.036390 | 0.037838 | 21 | 9/1999 | 0.036556 | 0.036003 | 0.037187 | 22 | 8/1999 | 0.036914 | 0.036320 | 0.037566 | 22 | 7/1999 | 0.036040 | 0.035244 | 0.037242 | 22 | 6/1999 | 0.036127 | 0.035787 | 0.036463 | 22 | 5/1999 | 0.036999 | 0.036400 | 0.037594 | 21 | 4/1999 | 0.037265 | 0.036835 | 0.037831 | 22 | 3/1999 | 0.037886 | 0.037222 | 0.038336 | 23 | 2/1999 | 0.039017 | 0.038186 | 0.039484 | 20 | 1/1999 | 0.040420 | 0.039631 | 0.041044 | 21 | 12/1998 | 0.109351 | 0.108560 | 0.110556 | 23 | 11/1998 | 0.108658 | 0.107107 | 0.110460 | 21 | 10/1998 | 0.111395 | 0.109905 | 0.113106 | 22 | 9/1998 | 0.107697 | 0.104723 | 0.109985 | 22 | 8/1998 | 0.102792 | 0.101891 | 0.103974 | 21 | 7/1998 | 0.102413 | 0.100817 | 0.104061 | 23 | 6/1998 | 0.102787 | 0.101461 | 0.103754 | 22 | 5/1998 | 0.103440 | 0.102693 | 0.104274 | 21 | 4/1998 | 0.101777 | 0.099854 | 0.102938 | 22 | 3/1998 | 0.101184 | 0.100423 | 0.102090 | 22 | 2/1998 | 0.101568 | 0.100679 | 0.102672 | 20 | 1/1998 | 0.101570 | 0.100339 | 0.103420 | 22 | 12/1997 | 0.153390 | 0.152194 | 0.154179 | 23 | 11/1997 | 0.157190 | 0.154566 | 0.159454 | 20 | 10/1997 | 0.154562 | 0.152532 | 0.158341 | 23 | 9/1997 | 0.151747 | 0.149088 | 0.154169 | 22 | 8/1997 | 0.147996 | 0.144750 | 0.151351 | 21 | 7/1997 | 0.152437 | 0.148108 | 0.156070 | 23 | 6/1997 | 0.156812 | 0.155580 | 0.157632 | 21 | 5/1997 | 0.158441 | 0.156324 | 0.160139 | 22 | 4/1997 | 0.157969 | 0.156145 | 0.161473 | 22 | 3/1997 | 0.158781 | 0.156984 | 0.160275 | 21 | 2/1997 | 0.160831 | 0.158342 | 0.163513 | 20 | 1/1997 | 0.168012 | 0.162730 | 0.173597 | 23 | 12/1996 | 0.185760 | 0.184526 | 0.187524 | 22 | 11/1996 | 0.189732 | 0.187602 | 0.191281 | 21 | 10/1996 | 0.186985 | 0.185557 | 0.189588 | 23 | 9/1996 | 0.188569 | 0.186612 | 0.190912 | 21 | 8/1996 | 0.190664 | 0.189559 | 0.191715 | 22 | 7/1996 | 0.188802 | 0.186313 | 0.192276 | 23 | 6/1996 | 0.186170 | 0.185113 | 0.187529 | 20 | 5/1996 | 0.185209 | 0.183880 | 0.187058 | 23 | 4/1996 | 0.188026 | 0.185290 | 0.190346 | 22 | 3/1996 | 0.190392 | 0.189406 | 0.191022 | 21 | 2/1996 | 0.191471 | 0.188961 | 0.193771 | 21 | 1/1996 | 0.192097 | 0.187976 | 0.195780 | 23 | 12/1995 | 0.232585 | 0.230826 | 0.234354 | 21 | 11/1995 | 0.236059 | 0.232872 | 0.237943 | 22 | 10/1995 | 0.235768 | 0.233426 | 0.239104 | 22 | 9/1995 | 0.229817 | 0.226190 | 0.235461 | 21 | 8/1995 | 0.232601 | 0.225760 | 0.240950 | 23 | 7/1995 | 0.239806 | 0.237499 | 0.242027 | 21 | 6/1995 | 0.237357 | 0.232872 | 0.240015 | 22 | 5/1995 | 0.235552 | 0.229571 | 0.241435 | 23 | 4/1995 | 0.238992 | 0.235477 | 0.241761 | 20 | 3/1995 | 0.234857 | 0.228064 | 0.238856 | 23 | 2/1995 | 0.224449 | 0.220841 | 0.228737 | 20 | 1/1995 | 0.221261 | 0.217904 | 0.224808 | 22 | 12/1994 | 0.497359 | 0.494650 | 0.503258 | 22 | 11/1994 | 0.508850 | 0.498843 | 0.523686 | 22 | 10/1994 | 0.515886 | 0.504371 | 0.525487 | 21 | 9/1994 | 0.505431 | 0.496033 | 0.508569 | 22 | 8/1994 | 0.500448 | 0.494506 | 0.509350 | 23 | 7/1994 | 0.499936 | 0.491303 | 0.512116 | 21 | 6/1994 | 0.484208 | 0.473354 | 0.497579 | 22 | 5/1994 | 0.476235 | 0.470273 | 0.480927 | 22 | 4/1994 | 0.466708 | 0.461190 | 0.476197 | 21 | 3/1994 | 0.467198 | 0.460867 | 0.473072 | 23 | 2/1994 | 0.457251 | 0.451506 | 0.461955 | 20 | 1/1994 | 0.455841 | 0.453208 | 0.458404 | 21 | 12/1993 | 0.940079 | 0.929098 | 0.948735 | 23 | 11/1993 | 0.940066 | 0.933154 | 0.946645 | 22 | 10/1993 | 0.969274 | 0.943630 | 0.992223 | 21 | 9/1993 | 0.981891 | 0.956055 | 1.000842 | 22 | 8/1993 | 0.943758 | 0.926900 | 0.957529 | 22 | 7/1993 | 0.948086 | 0.927974 | 0.964133 | 22 | 6/1993 | 0.986794 | 0.954773 | 1.021370 | 22 | 5/1993 | 1.013342 | 0.994713 | 1.034319 | 21 | 4/1993 | 1.015675 | 1.001308 | 1.036293 | 22 | 3/1993 | 0.981621 | 0.967989 | 1.000367 | 23 | 2/1993 | 0.984581 | 0.975001 | 0.996828 | 20 | 1/1993 | 1.009402 | 0.991190 | 1.034952 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr RUB / USD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|