fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 466.03 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0714 USD
1 EUR=170.84 JPY
1 EUR=0.8447 GBP
1 USD=159.45 JPY
1 USD=0.8937 CHF
1 GBP=1.2685 USD
1 USD=1.3674 CAD
1 USD=1.5035 AUD
1 EUR=0.9575 CHF
1 EUR=35.32 TRY
1 USD=32.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 25 Haziran 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 25 Haziran 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8937 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.89369 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.119 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.118956 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
13 Mayýs 2023 / 26 Haziran 2024
TarihUSD/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
çarþamba 26 Haziran 20240.8944000.8945530.8946710.8946250.894565
salý 25 Haziran 20240.893690+0.034%0.8912020.8934320.8953010.8928980.894835
pazartesi 24 Haziran 20240.893383+0.316%0.8922700.8934570.8945030.8941250.892905
pazar 23 Haziran 20240.8905680.000%0.8935080.8935730.8948160.8935080.894125
cumartesi 22 Haziran 20240.8905680.000%0.8932040.8935780.8936840.8936840.893508
cuma 21 Haziran 20240.8905680.000%0.8905020.8925340.8944980.8913850.893204
perþembe 20 Haziran 20240.890568+0.702%0.8833010.8879770.8926010.8844990.891385
çarþamba 19 Haziran 20240.884361-0.379%0.8834450.8842560.8854210.8842650.884495
salý 18 Haziran 20240.887727-0.540%0.8828970.8870290.8900800.8898950.884255
pazartesi 17 Haziran 20240.892550+0.040%0.8894990.8910650.8932250.8902150.889906
pazar 16 Haziran 20240.8921950.000%0.8897750.8917390.8919000.8918990.890215
cumartesi 15 Haziran 20240.8921950.000%0.8910200.8913240.8918990.8910410.891899
cuma 14 Haziran 20240.892195-0.482%0.8895000.8925340.8947990.8936350.891041
perþembe 13 Haziran 20240.896513+0.103%0.8931990.8947890.8968030.8942000.893635
çarþamba 12 Haziran 20240.895588-0.128%0.8896340.8953420.8983400.8976000.894230
salý 11 Haziran 20240.896738+0.086%0.8957990.8971570.8992550.8957990.897599
pazartesi 10 Haziran 20240.895965+0.704%0.8954800.8968220.8982950.8968550.895801
pazar 09 Haziran 20240.8897050.000%0.8962130.8980190.8981540.8981540.896855
cumartesi 08 Haziran 20240.8897050.000%0.8962130.8975080.8981540.8964040.898154
cuma 07 Haziran 20240.889705-0.210%0.8882490.8923360.8972610.8897020.896404
perþembe 06 Haziran 20240.891578-0.111%0.8892000.8913960.8935740.8935740.889701
çarþamba 05 Haziran 20240.892568-0.054%0.8895110.8921760.8949020.8900200.893575
salý 04 Haziran 20240.893051-0.916%0.8883990.8931690.8970160.8958650.890220
pazartesi 03 Haziran 20240.901310-0.377%0.8949760.8997040.9035300.9023550.895865
pazar 02 Haziran 20240.9047180.000%0.9023100.9027510.9035760.9027240.902355
cumartesi 01 Haziran 20240.9047180.000%0.9027240.9030400.9053900.9027240.902724
cuma 31 Mayýs 20240.904718-0.239%0.9003250.9038080.9068450.9032650.902804
perþembe 30 Mayýs 20240.906889-0.615%0.9028990.9082880.9141110.9131200.903105
çarþamba 29 Mayýs 20240.912499+0.220%0.9111990.9127790.9142210.9122090.913119
salý 28 Mayýs 20240.910494-0.499%0.9085990.9117050.9137100.9136050.912210
pazartesi 27 Mayýs 20240.915060-0.048%0.9131970.9141300.9153970.9144850.913691
pazar 26 Mayýs 20240.9154980.000%0.9141050.9209890.9217900.9217900.914502
cumartesi 25 Mayýs 20240.9154980.000%0.9151040.9172700.9217900.9151040.921790
cuma 24 Mayýs 20240.915498+0.301%0.9134050.9147270.9161830.9143030.915104
perþembe 23 Mayýs 20240.912751-0.201%0.9126970.9144590.9155030.9154010.914297
çarþamba 22 Mayýs 20240.914589+0.527%0.9106990.9131220.9158010.9109050.915398
salý 21 Mayýs 20240.909794+0.013%0.9086990.9104150.9115800.9102350.910905
pazartesi 20 Mayýs 20240.909677+0.097%0.9079630.9094200.9109000.9093450.910615
pazar 19 Mayýs 20240.9087970.000%0.9086500.9115650.9119200.9119200.909345
cumartesi 18 Mayýs 20240.9087970.000%0.9089510.9097550.9119200.9089510.911920
cuma 17 Mayýs 20240.908797+0.540%0.9058970.9078320.9098010.9060090.908951
perþembe 16 Mayýs 20240.903920-0.089%0.8962580.9026310.9287550.9026950.906011
çarþamba 15 Mayýs 20240.904727-0.343%0.9019050.9048340.9070300.9068150.902699
salý 14 Mayýs 20240.907836+0.164%0.9055700.9073370.9094600.9087100.906815
pazartesi 13 Mayýs 20240.906346-0.097%0.9046040.9066010.9081660.9064030.908040
pazar 12 Mayýs 20240.9072270.000%0.9061090.9097170.9100970.9100970.906403
cumartesi 11 Mayýs 20240.9072270.000%0.9064510.9068210.9100970.9064510.910097
cuma 10 Mayýs 20240.907227-0.242%0.9054000.9065040.9083900.9057010.906451
perþembe 09 Mayýs 20240.909430+0.000%0.9056980.9080370.9098400.9079760.905970
çarþamba 08 Mayýs 20240.909429+0.214%0.9073980.9085230.9095600.9084150.907976
salý 07 Mayýs 20240.907487+0.257%0.9058010.9073860.9093460.9059000.908415
pazartesi 06 Mayýs 20240.905160-0.195%0.9036030.9055810.9067020.9052300.905902
pazar 05 Mayýs 20240.9069250.000%0.9044390.9050240.9055950.9050060.905230
cumartesi 04 Mayýs 20240.9069250.000%0.9013060.9040370.9050060.9049330.905006
cuma 03 Mayýs 20240.906925-0.581%0.9009600.9071890.9104850.9102800.904933
perþembe 02 Mayýs 20240.912227-0.100%0.9098450.9134140.9173200.9166300.910281
çarþamba 01 Mayýs 20240.9131370.000%0.9146450.9198270.9223100.9191400.916630
salý 30 Nisan 20240.913137+0.131%0.9102990.9139710.9195980.9103860.919141
pazartesi 29 Nisan 20240.911940-0.087%0.9088800.9117300.9144000.9133550.910386
pazar 28 Nisan 20240.9127310.000%0.9040550.9046870.9148790.9040550.913355
cumartesi 27 Nisan 20240.9127310.000%0.9040550.9096660.9149040.9149040.904055
cuma 26 Nisan 20240.912731-0.077%0.9098980.9130330.9149600.9122250.914904
perþembe 25 Nisan 20240.913433-0.134%0.9117440.9136100.9156560.9148030.912204
çarþamba 24 Nisan 20240.914655+0.401%0.9112990.9132510.9154010.9118300.914796
salý 23 Nisan 20240.910999-0.075%0.9085960.9116470.9130940.9119800.911831
pazartesi 22 Nisan 20240.911682+0.332%0.9099190.9113400.9123990.9101970.911980
pazar 21 Nisan 20240.9086640.000%0.9098490.9104690.9105900.9105020.910203
cumartesi 20 Nisan 20240.9086640.000%0.9104750.9105020.9105040.9105040.910502
cuma 19 Nisan 20240.908664-0.004%0.9020450.9092280.9132010.9124600.910504
perþembe 18 Nisan 20240.908699-0.271%0.9080980.9104280.9125450.9107210.912460
çarþamba 17 Nisan 20240.911168-0.205%0.9094550.9115100.9132050.9129030.910800
salý 16 Nisan 20240.913039+0.045%0.9112550.9128030.9141250.9114290.912902
pazartesi 15 Nisan 20240.912631+0.055%0.9114290.9133390.9204910.9123850.911429
pazar 14 Nisan 20240.9121290.000%0.9114890.9139550.9144400.9141840.912385
cumartesi 13 Nisan 20240.9121290.000%0.9141840.9141910.9142650.9141840.914184
cuma 12 Nisan 20240.912129-0.008%0.9094100.9118270.9145310.9099410.914265
perþembe 11 Nisan 20240.912201+0.984%0.9076240.9118540.9146040.9129140.909797
çarþamba 10 Nisan 20240.903315-0.027%0.9028980.9069890.9146600.9033050.912915
salý 09 Nisan 20240.903561-0.283%0.9013970.9040770.9057040.9054850.903305
pazartesi 08 Nisan 20240.906126+0.310%0.9022550.9046290.9064030.9022960.905485
pazar 07 Nisan 20240.9033300.000%0.9008390.9018750.9028120.9018830.902300
cumartesi 06 Nisan 20240.9033300.000%0.9017040.9018670.9018830.9017040.901883
cuma 05 Nisan 20240.903330-0.437%0.8998970.9024620.9068140.9011400.901704
perþembe 04 Nisan 20240.907298-0.088%0.9009600.9042000.9074900.9030540.901141
çarþamba 03 Nisan 20240.908096-0.040%0.9027020.9068590.9095010.9076890.903012
salý 02 Nisan 20240.908457+0.566%0.9042200.9069590.9090290.9042950.907690
pazartesi 01 Nisan 20240.9033390.000%0.9005700.9028120.9056900.9018140.904295
pazar 31 Mart 20240.9033390.000%0.9018140.9021930.9023910.9021080.901814
cumartesi 30 Mart 20240.9033390.000%0.9021050.9021560.9022850.9021080.902108
cuma 29 Mart 20240.9033390.000%0.9009550.9019600.9028760.9015610.902105
perþembe 28 Mart 20240.903339-0.413%0.8999020.9038860.9065010.9051960.901450
çarþamba 27 Mart 20240.907082+0.371%0.9033100.9049050.9071970.9037960.905403
salý 26 Mart 20240.903731+0.699%0.8986460.9017010.9043300.8997700.903801
pazartesi 25 Mart 20240.897462-0.162%0.8969650.8981030.8999010.8973810.899802
pazar 24 Mart 20240.8989190.000%0.8970710.8979280.8986280.8979450.897340
cumartesi 23 Mart 20240.8989190.000%0.8977860.8979360.8979450.8977860.897945
cuma 22 Mart 20240.898919+0.394%0.8964050.8987660.9019500.8977400.897786
perþembe 21 Mart 20240.895388+0.534%0.8839690.8921780.8993090.8857950.897745
çarþamba 20 Mart 20240.890631+0.383%0.8858150.8893560.8919020.8880960.886006
salý 19 Mart 20240.887231+0.350%0.8867950.8882030.8898410.8875100.888090
pazartesi 18 Mart 20240.884135+0.177%0.8822960.8848470.8885040.8834060.887510
pazar 17 Mart 20240.8825740.000%0.8827350.8843560.8846040.8845340.883470
cumartesi 16 Mart 20240.8825740.000%0.8845340.8845380.8846040.8846040.884534
cuma 15 Mart 20240.882574+0.272%0.8818970.8839850.8853990.8840500.884604
perþembe 14 Mart 20240.880183+0.305%0.8782350.8808290.8842000.8786650.884130
çarþamba 13 Mart 20240.877503-0.096%0.8767000.8778580.8790990.8772500.878699
salý 12 Mart 20240.878344+0.029%0.8750050.8774120.8794990.8774600.877240
pazartesi 11 Mart 20240.878089+0.118%0.8754980.8774820.8794990.8777890.877505
pazar 10 Mart 20240.8770580.000%0.8769840.8776790.8788040.8777420.877781
cumartesi 09 Mart 20240.8770580.000%0.8777420.8777450.8778040.8778040.877742
cuma 08 Mart 20240.877058-0.224%0.8731250.8769050.8779050.8776150.877804
perþembe 07 Mart 20240.879027-0.629%0.8771990.8801000.8824000.8821800.877615
çarþamba 06 Mart 20240.884587-0.126%0.8807970.8836130.8857010.8834750.882180
salý 05 Mart 20240.885704+0.024%0.8824640.8849020.8867020.8848750.883475
pazartesi 04 Mart 20240.885488-0.075%0.8806390.8837660.8863450.8834800.884875
pazar 03 Mart 20240.8861560.000%0.8833020.8841890.8844350.8842530.883480
cumartesi 02 Mart 20240.8861560.000%0.8842530.8842610.8844120.8844120.884253
cuma 01 Mart 20240.886156+0.624%0.8830400.8849060.8892400.8845990.884253
perþembe 29 Þubat 20240.880658-0.019%0.8779900.8803690.8848030.8788090.884603
çarþamba 28 Þubat 20240.880829+0.192%0.8783960.8797740.8815760.8792040.878810
salý 27 Þubat 20240.879145-0.058%0.8784000.8796760.8809730.8799500.879198
pazartesi 26 Þubat 20240.879654+0.086%0.8787990.8806570.8822090.8808350.879949
pazar 25 Þubat 20240.8789000.000%0.8798800.8806040.8812160.8805900.880835
cumartesi 24 Þubat 20240.8789000.000%0.8805900.8805960.8807050.8807050.880590
cuma 23 Þubat 20240.878900-0.044%0.8781400.8805830.8820190.8803060.880705
perþembe 22 Þubat 20240.879288-0.061%0.8745060.8791690.8820900.8795550.880305
çarþamba 21 Þubat 20240.879822-0.233%0.8789630.8805860.8821060.8816750.879555
salý 20 Þubat 20240.881874+0.117%0.8786980.8819470.8837790.8823200.881830
pazartesi 19 Þubat 20240.880846-0.064%0.8796980.8813130.8829020.8810850.882398
pazar 18 Þubat 20240.8814080.000%0.8797110.8806770.8812200.8807330.881085
cumartesi 17 Þubat 20240.8814080.000%0.8806530.8807290.8807330.8806530.880733
cuma 16 Þubat 20240.881408-0.159%0.8795030.8810520.8837700.8803010.880653
perþembe 15 Þubat 20240.882807-0.374%0.8782990.8827080.8857910.8855550.880304
çarþamba 14 Þubat 20240.886120+0.874%0.8848040.8864900.8885050.8869650.885555
salý 13 Þubat 20240.878440+0.355%0.8755970.8812740.8880650.8758650.886965
pazartesi 12 Þubat 20240.875336-0.030%0.8726980.8751290.8772350.8743950.875865
pazar 11 Þubat 20240.8756030.000%0.8743950.8749530.8752500.8749700.874395
cumartesi 10 Þubat 20240.8756030.000%0.8749700.8749760.8752500.8750410.874970
cuma 09 Þubat 20240.875603+0.114%0.8731980.8746600.8762050.8735600.875041
perþembe 08 Þubat 20240.874605+0.338%0.8723980.8737730.8760500.8743960.873560
çarþamba 07 Þubat 20240.871659-0.019%0.8688950.8715350.8753390.8696250.874404
salý 06 Þubat 20240.871824+0.231%0.8679020.8708010.8739800.8704450.869625
pazartesi 05 Þubat 20240.869812+1.623%0.8668610.8691780.8717950.8668610.870445
pazar 04 Þubat 20240.8559220.000%0.8664060.8669840.8671730.8670150.866860
cumartesi 03 Þubat 20240.8559220.000%0.8670150.8670230.8671730.8671730.867015
cuma 02 Þubat 20240.855922-0.858%0.8553030.8605060.8680990.8577350.867173
perþembe 01 Þubat 20240.863325+0.084%0.8569520.8614900.8649650.8622010.857735
çarþamba 31 Ocak 20240.862600-0.099%0.8554150.8618210.8644030.8619890.862101
salý 30 Ocak 20240.863452+0.066%0.8608760.8621770.8642650.8615980.862025
pazartesi 29 Ocak 20240.862885-0.166%0.8605960.8630800.8649020.8643400.861702
pazar 28 Ocak 20240.8643180.000%0.8630920.8637310.8655110.8635610.864340
cumartesi 27 Ocak 20240.8643180.000%0.8634940.8635580.8635610.8634940.863561
cuma 26 Ocak 20240.864318-0.053%0.8617050.8651140.8684850.8670850.863494
perþembe 25 Ocak 20240.864776+0.163%0.8625980.8652860.8684250.8628600.867085
çarþamba 24 Ocak 20240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
salý 23 Ocak 20240.868837+0.038%0.8650850.8690450.8728970.8690200.870102
pazartesi 22 Ocak 20240.868503-0.038%0.8667010.8684680.8700450.8682490.869020
pazar 21 Ocak 20240.8688340.000%0.8674900.8683400.8690400.8683090.868251
cumartesi 20 Ocak 20240.8688340.000%0.8683040.8683090.8683090.8683040.868309
cuma 19 Ocak 20240.868834+0.176%0.8677010.8687320.8705140.8682150.868304
perþembe 18 Ocak 20240.867310+0.295%0.8633030.8661950.8694990.8644190.868253
çarþamba 17 Ocak 20240.864761+0.527%0.8607990.8637980.8684800.8614850.864974
salý 16 Ocak 20240.860228+0.686%0.8554750.8596270.8620390.8555810.861486
pazartesi 15 Ocak 20240.854363-0.017%0.8525800.8543600.8566050.8525800.855525
pazar 14 Ocak 20240.8545060.000%0.8516920.8526210.8528110.8526600.852580
cumartesi 13 Ocak 20240.8545060.000%0.8525810.8526560.8526600.8525810.852660
cuma 12 Ocak 20240.854506+0.540%0.8489600.8523400.8549350.8520540.852581
perþembe 11 Ocak 20240.849914-0.352%0.8489850.8515740.8563350.8509040.852056
çarþamba 10 Ocak 20240.852914+0.192%0.8507000.8520580.8535200.8525700.850901
salý 09 Ocak 20240.851280+0.109%0.8465300.8498650.8530290.8481020.852570
pazartesi 08 Ocak 20240.850356-0.357%0.8460380.8496650.8522980.8499310.848099
pazar 07 Ocak 20240.8534020.000%0.8487600.8497370.8503800.8497440.850010
cumartesi 06 Ocak 20240.8534020.000%0.8497040.8497420.8497440.8497040.849744
cuma 05 Ocak 20240.853402+0.368%0.8457690.8505400.8569600.8501290.849704
perþembe 04 Ocak 20240.850269-0.407%0.8477600.8500310.8528840.8490080.850129
çarþamba 03 Ocak 20240.853741+0.522%0.8488980.8510400.8554300.8501950.849100
salý 02 Ocak 20240.849306+1.348%0.8400970.8467470.8508020.8400970.850195
pazartesi 01 Ocak 20240.8380090.000%0.8396980.8413500.8421030.8409950.840202
pazar 31 Aralýk 20230.8380090.000%0.8408940.8409040.8411040.8408950.840995
cumartesi 30 Aralýk 20230.8380090.000%0.8408950.8409030.8411040.8411040.840895
cuma 29 Aralýk 20230.838009+0.125%0.8359410.8409420.8448200.8447050.840895
perþembe 28 Aralýk 20230.836962-1.876%0.8332020.8400160.8452600.8428250.844699
çarþamba 27 Aralýk 20230.852960-0.157%0.8412050.8501380.8547610.8539050.842825
salý 26 Aralýk 20230.8543050.000%0.8530330.8555170.8580140.8561970.853905
pazartesi 25 Aralýk 20230.8543050.000%0.8543000.8566140.8583020.8569810.856196
pazar 24 Aralýk 20230.8543050.000%0.8558940.8572320.8574820.8558940.856981
cumartesi 23 Aralýk 20230.8543050.000%0.8558940.8559170.8574810.8559040.855894
cuma 22 Aralýk 20230.854305-0.521%0.8515850.8556580.8574030.8562020.855904
perþembe 21 Aralýk 20230.858782-0.650%0.8559980.8599970.8632190.8629680.856202
çarþamba 20 Aralýk 20230.864401+0.059%0.8602490.8617640.8651040.8606750.862976
salý 19 Aralýk 20230.863893-0.506%0.8594400.8644400.8676040.8672250.860505
pazartesi 18 Aralýk 20230.868291+0.172%0.8666950.8687480.8710800.8699600.867231
pazar 17 Aralýk 20230.8668010.000%0.8689090.8690690.8704250.8690200.869960
cumartesi 16 Aralýk 20230.8668010.000%0.8690200.8690400.8695040.8695040.869020
cuma 15 Aralýk 20230.866801-0.268%0.8651010.8677140.8711500.8672980.869020
perþembe 14 Aralýk 20230.869127-0.812%0.8631010.8682800.8731460.8712550.867302
çarþamba 13 Aralýk 20230.876240+0.253%0.8691600.8752470.8780200.8752600.871255
salý 12 Aralýk 20230.874028-0.803%0.8635600.8764250.8786040.8785650.875260
pazartesi 11 Aralýk 20230.881101+0.611%0.8777990.8794890.8814720.8802850.878565
pazar 10 Aralýk 20230.8757540.000%0.8799040.8801230.8807860.8800610.880385
cumartesi 09 Aralýk 20230.8757540.000%0.8799040.8800530.8800610.8799040.880061
cuma 08 Aralýk 20230.875754-0.140%0.8741960.8771170.8820600.8755030.879904
perþembe 07 Aralýk 20230.876984+0.245%0.8729010.8751800.8780700.8747350.875500
çarþamba 06 Aralýk 20230.874838+0.075%0.8730180.8746580.8758150.8749030.874739
salý 05 Aralýk 20230.874180+0.259%0.8713990.8737310.8767030.8727020.874903
pazartesi 04 Aralýk 20230.871918-0.503%0.8666970.8719440.8754150.8689400.872720
pazar 03 Aralýk 20230.8763220.000%0.8687210.8700070.8710290.8700680.869090
cumartesi 02 Aralýk 20230.8763220.000%0.8700680.8700750.8702500.8702040.870068
cuma 01 Aralýk 20230.876322+0.179%0.8680400.8731490.8767710.8751510.870204
perþembe 30 Kasým 20230.874760-0.195%0.8689850.8739980.8770400.8734550.875215
çarþamba 29 Kasým 20230.876468-0.503%0.8719890.8758880.8783200.8778400.873296
salý 28 Kasým 20230.880902+0.070%0.8760980.8795120.8818400.8804490.877840
pazartesi 27 Kasým 20230.880285-0.320%0.8794960.8811830.8828690.8820850.880450
pazar 26 Kasým 20230.8831070.000%0.8818500.8826830.8832080.8827870.882065
cumartesi 25 Kasým 20230.8831070.000%0.8827070.8827830.8827870.8827070.882787
cuma 24 Kasým 20230.883107-0.188%0.8811050.8832050.8848980.8840950.882707
perþembe 23 Kasým 20230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
çarþamba 22 Kasým 20230.883512+0.061%0.8820700.8841740.8874340.8837100.884135
salý 21 Kasým 20230.882976-0.164%0.8820550.8835780.8848600.8848030.883689
pazartesi 20 Kasým 20230.884425-0.285%0.8825020.8844240.8865520.8857000.884814
pazar 19 Kasým 20230.8869570.000%0.8847940.8858080.8875260.8857670.885695
cumartesi 18 Kasým 20230.8869570.000%0.8857040.8857650.8858040.8857040.885767
cuma 17 Kasým 20230.886957-0.294%0.8852700.8874890.8893980.8885030.885704
perþembe 16 Kasým 20230.889575+0.289%0.8855010.8883160.8899400.8874970.888501
çarþamba 15 Kasým 20230.887008-1.611%0.8860810.8883190.8903160.8895300.887502
salý 14 Kasým 20230.901529-0.380%0.8878980.8974040.9027020.9018900.889530
pazartesi 13 Kasým 20230.904967+0.330%0.9007400.9023500.9051860.9024390.901699
pazar 12 Kasým 20230.9019940.000%0.9020760.9027730.9029050.9028880.902440
cumartesi 11 Kasým 20230.9019940.000%0.9028880.9028890.9029050.9029050.902888
cuma 10 Kasým 20230.901994+0.065%0.9002390.9028490.9045980.9027850.902905
perþembe 09 Kasým 20230.901412+0.208%0.8763190.9003990.9040410.8992020.902785
çarþamba 08 Kasým 20230.899541-0.140%0.8871450.9002550.9024950.8998050.899066
salý 07 Kasým 20230.900805+0.306%0.8846640.9001680.9096980.8990150.900020
pazartesi 06 Kasým 20230.898054-0.146%0.8955030.8978000.8996000.8989800.899105
pazar 05 Kasým 20230.8993650.000%0.8977460.8989190.8992190.8990410.898990
cumartesi 04 Kasým 20230.8993650.000%0.8990410.8990410.8990410.8990410.899041
cuma 03 Kasým 20230.899365-0.352%0.8966990.9025280.9072000.9060700.899041
perþembe 02 Kasým 20230.902542-0.647%0.9017000.9046900.9068400.9068400.906297
çarþamba 01 Kasým 20230.908418+0.411%0.9066970.9092160.9107350.9097550.906840
salý 31 Ekim 20230.904699+0.317%0.9010100.9050250.9131020.9021800.909898
pazartesi 30 Ekim 20230.901839+0.045%0.9007000.9026660.9048030.9024360.902140
pazar 29 Ekim 20230.9014330.000%0.9011600.9019260.9024520.9019630.902452
cumartesi 28 Ekim 20230.9014330.000%0.9019630.9019950.9023500.9019630.901963
cuma 27 Ekim 20230.901433+0.371%0.8976800.9004770.9035980.8988940.902350
perþembe 26 Ekim 20230.898102+0.257%0.8942970.8983460.9054130.8966850.898896
çarþamba 25 Ekim 20230.895802+0.244%0.8920970.8946660.8970320.8933990.896575
salý 24 Ekim 20230.893623+0.092%0.8888490.8922260.8948450.8912100.893499
pazartesi 23 Ekim 20230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
pazar 22 Ekim 20230.8915120.000%0.8913090.8928880.8934540.8930130.891805
cumartesi 21 Ekim 20230.8915120.000%0.8930130.8930150.8930400.8930400.893013
cuma 20 Ekim 20230.891512-0.606%0.8903800.8921520.8934100.8910060.893013
perþembe 19 Ekim 20230.896950-0.166%0.8909020.8968820.9001950.8988840.890967
çarþamba 18 Ekim 20230.898438-0.225%0.8955400.8989940.9111640.9006020.898865
salý 17 Ekim 20230.900464-0.167%0.8941570.9008250.9073060.9003990.900902
pazartesi 16 Ekim 20230.901974-0.562%0.8950950.9016790.9137000.9013300.900220
pazar 15 Ekim 20230.9070700.000%0.9013300.9038140.9041580.9041570.901330
cumartesi 14 Ekim 20230.9070700.000%0.9032040.9040730.9041570.9032040.904157
cuma 13 Ekim 20230.907070+0.692%0.9002500.9055200.9084600.9081350.903204
perþembe 12 Ekim 20230.900838-0.246%0.8988040.9030540.9088040.9018770.908185
çarþamba 11 Ekim 20230.903055-0.343%0.9004050.9034130.9053800.9048000.901900
salý 10 Ekim 20230.906161-0.399%0.9034000.9053960.9082960.9064950.904796
pazartesi 09 Ekim 20230.909790-0.196%0.9047980.9087570.9122250.9096900.906254
pazar 08 Ekim 20230.9115780.000%0.9084950.9098340.9103970.9098860.909671
cumartesi 07 Ekim 20230.9115780.000%0.9098860.9099290.9103970.9103970.909886
cuma 06 Ekim 20230.911578-0.309%0.9074940.9122180.9175290.9125150.909886
perþembe 05 Ekim 20230.914402-0.369%0.9120570.9149010.9202800.9168990.912405
çarþamba 04 Ekim 20230.917786-0.535%0.9144550.9189960.9232100.9212050.916900
salý 03 Ekim 20230.922724+0.854%0.9174010.9204420.9243300.9180450.921197
pazartesi 02 Ekim 20230.914910+0.244%0.9110750.9157760.9193850.9151800.918185
pazar 01 Ekim 20230.9126860.000%0.9141690.9154870.9155540.9155520.915180
cumartesi 30 Eylül 20230.9126860.000%0.9154040.9155390.9155520.9154040.915552
cuma 29 Eylül 20230.912686-0.612%0.9091850.9136040.9162500.9151000.915404
perþembe 28 Eylül 20230.918303-0.049%0.9147800.9185270.9216200.9206800.915135
çarþamba 27 Eylül 20230.918755+0.707%0.9155020.9180630.9225300.9156960.920599
salý 26 Eylül 20230.912306+0.254%0.9117960.9133920.9160100.9121840.915614
pazartesi 25 Eylül 20230.909997+0.401%0.9064090.9097710.9134550.9068900.912098
pazar 24 Eylül 20230.9063590.000%0.9052970.9065850.9068850.9066110.906885
cumartesi 23 Eylül 20230.9063590.000%0.9064050.9065980.9066110.9065050.906611
cuma 22 Eylül 20230.906359+0.116%0.9043100.9057050.9075300.9045020.906505
perþembe 21 Eylül 20230.905313+0.913%0.8912040.9027050.9077850.8985420.904496
çarþamba 20 Eylül 20230.897122+0.165%0.8931990.8970100.8995310.8974990.898515
salý 19 Eylül 20230.895641-0.144%0.8949550.8973030.8984040.8970550.897711
pazartesi 18 Eylül 20230.896933+0.058%0.8953970.8969590.8982400.8967990.897109
pazar 17 Eylül 20230.8964160.000%0.8960290.8973040.8973850.8973850.896801
cumartesi 16 Eylül 20230.8964160.000%0.8973040.8973780.8973850.8973040.897385
cuma 15 Eylül 20230.896416+0.319%0.8947030.8961100.8977440.8955550.897304
perþembe 14 Eylül 20230.893569+0.018%0.8914980.8939240.8970300.8935700.894972
çarþamba 13 Eylül 20230.893413+0.106%0.8907990.8923430.8947750.8914800.893520
salý 12 Eylül 20230.892467+0.113%0.8902550.8915350.8934250.8909100.891302
pazartesi 11 Eylül 20230.891458-0.009%0.8897650.8912420.8926410.8914700.890639
pazar 10 Eylül 20230.8915360.000%0.8914690.8926190.8930310.8926590.891470
cumartesi 09 Eylül 20230.8915360.000%0.8926590.8926710.8928040.8928040.892659
cuma 08 Eylül 20230.891536-0.091%0.8896450.8918440.8936450.8928000.892804
perþembe 07 Eylül 20230.892344+0.285%0.8908980.8921610.8939250.8912940.892697
çarþamba 06 Eylül 20230.889809+0.006%0.8881400.8904020.8942750.8892980.891230
salý 05 Eylül 20230.889759+0.652%0.8841740.8874040.8902800.8842440.889303
pazartesi 04 Eylül 20230.883992+0.125%0.8833200.8845580.8858450.8858300.884260
pazar 03 Eylül 20230.8828850.000%0.8854720.8859020.8862040.8859150.885830
cumartesi 02 Eylül 20230.8828850.000%0.8859150.8859410.8862040.8862040.885915
cuma 01 Eylül 20230.882885+0.117%0.8797350.8836980.8863000.8833310.886204
perþembe 31 Aðustos 20230.881855+0.333%0.8771750.8808300.8845650.8783790.883304
çarþamba 30 Aðustos 20230.878927-0.659%0.8745840.8785210.8804660.8785800.878429
salý 29 Aðustos 20230.884754+0.036%0.8775030.8822920.8858750.8835450.878595
pazartesi 28 Aðustos 20230.884437-0.052%0.8819050.8838430.8853350.8844240.883598
pazar 27 Aðustos 20230.8849000.000%0.8842270.8845340.8852100.8845080.884424
cumartesi 26 Aðustos 20230.8849000.000%0.8845080.8845200.8846490.8846490.884508
cuma 25 Aðustos 20230.884900+0.317%0.8824750.8853450.8875100.8841530.884508
perþembe 24 Aðustos 20230.882103+0.075%0.8760280.8803110.8851300.8779650.884145
çarþamba 23 Aðustos 20230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
salý 22 Aðustos 20230.878571-0.047%0.8765010.8787040.8809300.8786010.880282
pazartesi 21 Aðustos 20230.878988-0.199%0.8779770.8804260.8829010.8820700.878590
pazar 20 Aðustos 20230.8807400.000%0.8808290.8820170.8823750.8820480.882069
cumartesi 19 Aðustos 20230.8807400.000%0.8820410.8820480.8820480.8820480.882048
cuma 18 Aðustos 20230.880740+0.472%0.8773990.8800390.8828040.8785020.882041
perþembe 17 Aðustos 20230.876606-0.375%0.8761590.8793320.8809700.8800800.878599
çarþamba 16 Aðustos 20230.879901+0.290%0.8775350.8789810.8813020.8783050.879975
salý 15 Aðustos 20230.877357-0.192%0.8745850.8774120.8793600.8781800.878197
pazartesi 14 Aðustos 20230.879048+0.583%0.8757040.8777070.8826400.8761710.878320
pazar 13 Aðustos 20230.8739550.000%0.8760150.8768360.8768950.8768710.876170
cumartesi 12 Aðustos 20230.8739550.000%0.8768020.8768660.8768710.8768710.876871
cuma 11 Aðustos 20230.873955+0.126%0.8734800.8764350.8779600.8765980.876802
perþembe 10 Aðustos 20230.872856-0.556%0.8694650.8753080.8777020.8769010.876498
çarþamba 09 Aðustos 20230.877735+0.062%0.8732250.8758140.8782350.8757550.877009
salý 08 Aðustos 20230.877193+0.105%0.8719800.8749450.8784000.8728790.875575
pazartesi 07 Aðustos 20230.876275-0.066%0.8724950.8746440.8772990.8724950.873020
pazar 06 Aðustos 20230.8768500.000%0.8715650.8725760.8726990.8726070.872495
cumartesi 05 Aðustos 20230.8768500.000%0.8725290.8726000.8726070.8725290.872607
cuma 04 Aðustos 20230.876850+0.070%0.8700300.8740210.8781750.8745980.872529
perþembe 03 Aðustos 20230.876235-0.172%0.8734510.8764570.8798240.8776740.874504
çarþamba 02 Aðustos 20230.877742+0.196%0.8719750.8763110.8805050.8719750.877360
salý 01 Aðustos 20230.876026+0.389%0.8712030.8742740.8777650.8712030.871665
pazartesi 31 Temmuz 20230.872630+0.562%0.8665850.8705160.8729950.8697960.871520
pazar 30 Temmuz 20230.8677570.000%0.8686420.8700760.8706500.8701540.869795
cumartesi 29 Temmuz 20230.8677570.000%0.8701540.8701950.8706500.8706500.870154
cuma 28 Temmuz 20230.867757+1.172%0.8583600.8693450.8734250.8687000.870650
perþembe 27 Temmuz 20230.857708-0.666%0.8553550.8623320.8698980.8608030.868802
çarþamba 26 Temmuz 20230.863460-0.582%0.8598400.8631210.8657060.8638980.860897
salý 25 Temmuz 20230.868519+0.439%0.8637300.8676950.8703830.8695990.863898
pazartesi 24 Temmuz 20230.864726-0.121%0.8637740.8666700.8701560.8658050.869746
pazar 23 Temmuz 20230.8657740.000%0.8653710.8659360.8666350.8659760.865805
cumartesi 22 Temmuz 20230.8657740.000%0.8658760.8659210.8661040.8659760.865976
cuma 21 Temmuz 20230.865774+0.613%0.8641650.8659770.8672100.8662980.866104
perþembe 20 Temmuz 20230.860498+0.296%0.8561350.8609070.8683700.8587950.866334
çarþamba 19 Temmuz 20230.857958+0.097%0.8567800.8584390.8612550.8577760.858559
salý 18 Temmuz 20230.857130-0.274%0.8563800.8586250.8608000.8604050.857735
pazartesi 17 Temmuz 20230.859484-0.049%0.8578980.8605060.8629610.8616700.860403
pazar 16 Temmuz 20230.8599060.000%0.8614190.8631630.8636610.8632650.861669
cumartesi 15 Temmuz 20230.8599060.000%0.8631880.8632620.8632980.8631880.863265
cuma 14 Temmuz 20230.859906-0.296%0.8566590.8597700.8632650.8590450.863188
perþembe 13 Temmuz 20230.862458-1.828%0.8583350.8628320.8674040.8673980.859100
çarþamba 12 Temmuz 20230.878516-0.402%0.8662300.8743630.8794980.8792960.867502
salý 11 Temmuz 20230.882064-0.914%0.8792970.8824810.8856310.8856030.879500
pazartesi 10 Temmuz 20230.890197-0.631%0.8852000.8888350.8918020.8886800.885597
pazar 09 Temmuz 20230.8958490.000%0.8885160.8887400.8892600.8887330.888680
cumartesi 08 Temmuz 20230.8958490.000%0.8885160.8887270.8887330.8887330.888733
cuma 07 Temmuz 20230.895849+0.070%0.8875970.8933320.8970300.8956990.888698
perþembe 06 Temmuz 20230.895220-0.439%0.8950970.8973330.8996700.8986020.895799
çarþamba 05 Temmuz 20230.899164+0.352%0.8961990.8978090.8993970.8968950.898798
salý 04 Temmuz 20230.896007-0.351%0.8946950.8962230.8975040.8966980.896973
pazartesi 03 Temmuz 20230.899165-0.181%0.8941020.8967080.9003940.8945410.896503
pazar 02 Temmuz 20230.9007910.000%0.8943930.8947320.8951040.8947380.894540
cumartesi 01 Temmuz 20230.9007910.000%0.8947380.8947700.8951040.8951040.894738
cuma 30 Haziran 20230.900791+0.714%0.8936200.8978950.9016300.8992030.895104
perþembe 29 Haziran 20230.894405-0.397%0.8943900.8978660.9000970.8967000.899570
çarþamba 28 Haziran 20230.897970+0.456%0.8931990.8954820.8986700.8934090.896680
salý 27 Haziran 20230.893891+0.231%0.8925100.8945400.8970110.8962010.893297
pazartesi 26 Haziran 20230.891830-0.679%0.8914600.8950100.8967810.8963350.895800
pazar 25 Haziran 20230.8979240.000%0.8961990.8966280.8967550.8966500.896336
cumartesi 24 Haziran 20230.8979240.000%0.8966500.8966640.8968050.8968050.896650
cuma 23 Haziran 20230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
perþembe 22 Haziran 20230.894401-0.341%0.8909060.8940550.8972500.8930050.894855
çarþamba 21 Haziran 20230.897464+0.041%0.8921200.8967420.8996800.8976000.893022
salý 20 Haziran 20230.897101+0.267%0.8952200.8972750.9000500.8961010.897696
pazartesi 19 Haziran 20230.894708+0.423%0.8934000.8951480.8975970.8942400.895968
pazar 18 Haziran 20230.8909360.000%0.8936040.8938230.8943950.8936370.894240
cumartesi 17 Haziran 20230.8909360.000%0.8936040.8936350.8936370.8936370.893637
cuma 16 Haziran 20230.890936-1.250%0.8902100.8924150.8946990.8916040.893604
perþembe 15 Haziran 20230.902209+0.010%0.8907900.8987050.9055500.9007970.891798
çarþamba 14 Haziran 20230.902119-0.485%0.8965040.9023120.9059750.9053020.900800
salý 13 Haziran 20230.906513+0.078%0.9033200.9062020.9089820.9089820.905285
pazartesi 12 Haziran 20230.905806+0.500%0.9016100.9057270.9107100.9033020.909098
pazar 11 Haziran 20230.9012990.000%0.9027370.9030720.9034630.9030670.903302
cumartesi 10 Haziran 20230.9012990.000%0.9030670.9031570.9035040.9035040.903067
cuma 09 Haziran 20230.901299-0.756%0.8985500.9009710.9040410.8989550.903504
perþembe 08 Haziran 20230.908168+0.297%0.8987660.9057400.9106390.9097670.898975
çarþamba 07 Haziran 20230.905477-0.256%0.9044030.9076460.9106980.9078750.909880
salý 06 Haziran 20230.907797-0.284%0.9034750.9068430.9097400.9059750.907915
pazartesi 05 Haziran 20230.910384+0.415%0.9052000.9088870.9119580.9083350.906099
pazar 04 Haziran 20230.9066250.000%0.9082590.9089940.9090400.9090400.908329
cumartesi 03 Haziran 20230.9066250.000%0.9090040.9090330.9092040.9092040.909040
cuma 02 Haziran 20230.906625-0.348%0.9035000.9062880.9095040.9060030.909204
perþembe 01 Haziran 20230.909788-0.049%0.9054440.9090450.9113890.9105500.905901
çarþamba 31 Mayýs 20230.910231+0.924%0.9056200.9098540.9147300.9060490.910703
salý 30 Mayýs 20230.901899-0.198%0.9014450.9045610.9083900.9043980.906103
pazartesi 29 Mayýs 20230.903686+0.088%0.9028100.9044020.9061710.9054600.904400
pazar 28 Mayýs 20230.9028930.000%0.9050220.9063180.9064770.9063660.905461
cumartesi 27 Mayýs 20230.9028930.000%0.9050710.9062500.9063660.9050710.906366
cuma 26 Mayýs 20230.902893-0.159%0.9019200.9046640.9074600.9057960.905071
perþembe 25 Mayýs 20230.904332+0.218%0.9038210.9057220.9073350.9051250.905701
çarþamba 24 Mayýs 20230.902364+0.088%0.9005010.9028120.9066700.9013030.905105
salý 23 Mayýs 20230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
pazartesi 22 Mayýs 20230.896322-0.519%0.8940900.8975990.8996400.8989360.897896
pazar 21 Mayýs 20230.9009990.000%0.8987650.8997420.9001380.8997710.898896
cumartesi 20 Mayýs 20230.9009990.000%0.8995910.8997570.8997710.8995910.899771
cuma 19 Mayýs 20230.900999+0.077%0.8976740.9024090.9058600.9049700.899591
perþembe 18 Mayýs 20230.900305+0.035%0.8979580.9013640.9063000.8984890.905262
çarþamba 17 Mayýs 20230.899991+0.625%0.8949300.8979500.9048490.8966500.898500
salý 16 Mayýs 20230.894403-0.200%0.8920500.8950670.8969910.8958900.896498
pazartesi 15 Mayýs 20230.896193+0.178%0.8942970.8965260.8987970.8985200.895885
pazar 14 Mayýs 20230.8946020.000%0.8970620.8979030.8988810.8978690.898521
cumartesi 13 Mayýs 20230.8946020.8978690.8986550.8987050.8987040.897869
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8369620.9227240.8888710.0181186.8635

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CHF baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).