| Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
|
|
tarih 04 Kasým 2024| 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=4.5625 RON-Romanya [Yeni Romanya Leyi] | 1 USD=4.562546 RON | | 1 RON-Romanya [Yeni Romanya Leyi]=0.2192 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 RON=0.219176 USD |
|
| Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
| Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)2006-12-27 / 2024-11-04
| Ay | Ortalama USD/RON= | Min USD/RON= | Maks USD/RON= | Açık gün sayısı | | 11/2024 | 4.566298 | 4.562546 | 4.570051 | 2 | | 10/2024 | 4.562719 | 4.488454 | 4.619393 | 23 | | 9/2024 | 4.479104 | 4.443819 | 4.515251 | 21 | | 8/2024 | 4.519559 | 4.457225 | 4.611734 | 22 | | 7/2024 | 4.586032 | 4.543168 | 4.638736 | 23 | | 6/2024 | 4.625160 | 4.566251 | 4.657777 | 20 | | 5/2024 | 4.603500 | 4.572597 | 4.651617 | 23 | | 4/2024 | 4.634310 | 4.571823 | 4.679834 | 22 | | 3/2024 | 4.573417 | 4.541823 | 4.600407 | 21 | | 2/2024 | 4.608463 | 4.569236 | 4.644264 | 21 | | 1/2024 | 4.559502 | 4.502805 | 4.598817 | 23 | | 12/2023 | 4.554691 | 4.476606 | 4.620898 | 21 | | 11/2023 | 4.599223 | 4.526718 | 4.714720 | 22 | | 10/2023 | 4.703657 | 4.670429 | 4.752412 | 22 | | 9/2023 | 4.648069 | 4.560955 | 4.721431 | 21 | | 8/2023 | 4.529562 | 4.486070 | 4.574470 | 23 | | 7/2023 | 4.468892 | 4.387383 | 4.551525 | 21 | | 6/2023 | 4.576058 | 4.518070 | 4.644808 | 22 | | 5/2023 | 4.550639 | 4.451418 | 4.651783 | 23 | | 4/2023 | 4.503229 | 4.469838 | 4.541582 | 20 | | 3/2023 | 4.601936 | 4.525048 | 4.665656 | 23 | | 2/2023 | 4.581626 | 4.461685 | 4.661550 | 20 | | 1/2023 | 4.573186 | 4.480771 | 4.694857 | 22 | | 12/2022 | 4.648843 | 4.601072 | 4.716185 | 21 | | 11/2022 | 4.819176 | 4.706681 | 5.025428 | 22 | | 10/2022 | 5.013958 | 4.869400 | 5.094359 | 21 | | 9/2022 | 4.958934 | 4.836364 | 5.173549 | 22 | | 8/2022 | 4.832744 | 4.745115 | 4.919815 | 23 | | 7/2022 | 4.853305 | 4.728838 | 4.939530 | 21 | | 6/2022 | 4.680171 | 4.603277 | 4.762106 | 22 | | 5/2022 | 4.675962 | 4.593181 | 4.762157 | 22 | | 4/2022 | 4.570891 | 4.474484 | 4.719027 | 19 | | 3/2022 | 4.490837 | 4.433793 | 4.544069 | 23 | | 2/2022 | 4.360864 | 4.314899 | 4.434381 | 20 | | 1/2022 | 4.371100 | 4.313007 | 4.440923 | 21 | | 12/2021 | 4.378376 | 4.364406 | 4.396588 | 23 | | 11/2021 | 4.336810 | 4.266138 | 4.416652 | 22 | | 10/2021 | 4.265041 | 4.246075 | 4.285046 | 21 | | 9/2021 | 4.203239 | 4.164252 | 4.272821 | 22 | | 8/2021 | 4.182270 | 4.137641 | 4.227915 | 22 | | 7/2021 | 4.166487 | 4.137835 | 4.187319 | 22 | | 6/2021 | 4.087586 | 4.023804 | 4.146752 | 22 | | 5/2021 | 4.055020 | 4.015819 | 4.104207 | 21 | | 4/2021 | 4.110040 | 4.058620 | 4.179125 | 20 | | 3/2021 | 4.108480 | 4.044553 | 4.198124 | 23 | | 2/2021 | 4.029701 | 3.987566 | 4.068013 | 20 | | 1/2021 | 4.004178 | 3.948776 | 4.040368 | 20 | | 12/2020 | 4.002087 | 3.963928 | 4.070020 | 22 | | 11/2020 | 4.114370 | 4.067780 | 4.177309 | 21 | | 10/2020 | 4.139906 | 4.110999 | 4.168661 | 22 | | 9/2020 | 4.121756 | 4.037541 | 4.190562 | 22 | | 8/2020 | 4.090026 | 4.053434 | 4.123742 | 21 | | 7/2020 | 4.221833 | 4.077903 | 4.318393 | 23 | | 6/2020 | 4.299860 | 4.250462 | 4.357413 | 22 | | 5/2020 | 4.437229 | 4.354616 | 4.482487 | 20 | | 4/2020 | 4.453398 | 4.409651 | 4.495451 | 20 | | 3/2020 | 4.365720 | 4.205220 | 4.530214 | 22 | | 2/2020 | 4.387036 | 4.318453 | 4.447736 | 20 | | 1/2020 | 4.305186 | 4.265053 | 4.342333 | 22 | | 12/2019 | 4.299284 | 4.257611 | 4.335843 | 20 | | 11/2019 | 4.316320 | 4.260799 | 4.354671 | 21 | | 10/2019 | 4.301302 | 4.258838 | 4.359607 | 23 | | 9/2019 | 4.305911 | 4.267484 | 4.361833 | 21 | | 8/2019 | 4.249544 | 4.210390 | 4.287578 | 22 | | 7/2019 | 4.215174 | 4.170147 | 4.252811 | 23 | | 6/2019 | 4.184005 | 4.140864 | 4.235762 | 20 | | 5/2019 | 4.255303 | 4.233526 | 4.273813 | 22 | | 4/2019 | 4.234162 | 4.204399 | 4.278162 | 20 | | 3/2019 | 4.206768 | 4.166828 | 4.242378 | 21 | | 2/2019 | 4.183430 | 4.145846 | 4.210213 | 20 | | 1/2019 | 4.122449 | 4.054713 | 4.207918 | 22 | | 12/2018 | 4.087806 | 4.064219 | 4.125654 | 19 | | 11/2018 | 4.100606 | 4.058588 | 4.139242 | 22 | | 10/2018 | 4.063043 | 4.015595 | 4.121134 | 23 | | 9/2018 | 3.986094 | 3.954881 | 4.028853 | 20 | | 8/2018 | 4.021464 | 3.953488 | 4.112093 | 23 | | 7/2018 | 3.979635 | 3.941292 | 4.019244 | 22 | | 6/2018 | 3.992499 | 3.933339 | 4.049489 | 21 | | 5/2018 | 3.928874 | 3.861361 | 4.020592 | 22 | | 4/2018 | 3.794386 | 3.756781 | 3.862055 | 20 | | 3/2018 | 3.778680 | 3.750745 | 3.826555 | 21 | | 2/2018 | 3.770810 | 3.719020 | 3.817750 | 20 | | 1/2018 | 3.811491 | 3.736453 | 3.899598 | 22 | | 12/2017 | 3.915848 | 3.884349 | 3.947256 | 19 | | 11/2017 | 3.948695 | 3.883701 | 3.994681 | 22 | | 10/2017 | 3.904147 | 3.873060 | 3.964670 | 22 | | 9/2017 | 3.860298 | 3.814925 | 3.916702 | 21 | | 8/2017 | 3.878065 | 3.815405 | 3.912980 | 23 | | 7/2017 | 3.969684 | 3.886094 | 4.049872 | 21 | | 6/2017 | 4.071719 | 3.989047 | 4.122266 | 22 | | 5/2017 | 4.119006 | 4.056657 | 4.188766 | 22 | | 4/2017 | 4.224288 | 4.148948 | 4.267423 | 18 | | 3/2017 | 4.256593 | 4.177702 | 4.312293 | 23 | | 2/2017 | 4.241270 | 4.193930 | 4.300200 | 20 | | 1/2017 | 4.241693 | 4.186890 | 4.355128 | 22 | | 12/2016 | 4.284513 | 4.183237 | 4.366407 | 21 | | 11/2016 | 4.177842 | 4.056162 | 4.275692 | 22 | | 10/2016 | 4.076487 | 3.960929 | 4.137820 | 21 | | 9/2016 | 3.969201 | 3.940687 | 3.997667 | 22 | | 8/2016 | 3.977381 | 3.930505 | 4.025817 | 23 | | 7/2016 | 4.052564 | 4.018267 | 4.082121 | 21 | | 6/2016 | 4.028446 | 3.960626 | 4.106201 | 22 | | 5/2016 | 3.978156 | 3.879246 | 4.045487 | 22 | | 4/2016 | 3.944292 | 3.909465 | 3.977362 | 21 | | 3/2016 | 4.024880 | 3.927800 | 4.107156 | 21 | | 2/2016 | 4.040437 | 3.946682 | 4.157111 | 21 | | 1/2016 | 4.172475 | 4.144797 | 4.212544 | 20 | | 12/2015 | 4.140416 | 4.090992 | 4.206415 | 22 | | 11/2015 | 4.141102 | 4.023115 | 4.206730 | 21 | | 10/2015 | 3.937256 | 3.861876 | 4.056999 | 22 | | 9/2015 | 3.942321 | 3.869603 | 3.978378 | 22 | | 8/2015 | 3.972060 | 3.852599 | 4.056326 | 21 | | 7/2015 | 4.037254 | 3.973715 | 4.099625 | 23 | | 6/2015 | 3.984050 | 3.913140 | 4.059302 | 22 | | 5/2015 | 3.989902 | 3.904020 | 4.094633 | 20 | | 4/2015 | 4.097119 | 3.939634 | 4.184610 | 20 | | 3/2015 | 4.092572 | 3.956355 | 4.206489 | 22 | | 2/2015 | 3.906342 | 3.851127 | 3.951335 | 20 | | 1/2015 | 3.862842 | 3.738271 | 4.008930 | 21 | | 12/2014 | 3.615755 | 3.555618 | 3.692282 | 21 | | 11/2014 | 3.550939 | 3.531884 | 3.578633 | 20 | | 10/2014 | 3.484168 | 3.446541 | 3.526270 | 23 | | 9/2014 | 3.418255 | 3.347293 | 3.504888 | 22 | | 8/2014 | 3.323277 | 3.304277 | 3.341295 | 21 | | 7/2014 | 3.257219 | 3.205801 | 3.309739 | 23 | | 6/2014 | 3.231959 | 3.209108 | 3.248818 | 21 | | 5/2014 | 3.221533 | 3.180176 | 3.245333 | 21 | | 4/2014 | 3.230450 | 3.212106 | 3.254026 | 20 | | 3/2014 | 3.250788 | 3.228276 | 3.284081 | 21 | | 2/2014 | 3.288704 | 3.259104 | 3.329234 | 20 | | 1/2014 | 3.321401 | 3.291478 | 3.353911 | 22 | | 12/2013 | 3.257247 | 3.230418 | 3.290244 | 20 | | 11/2013 | 3.294528 | 3.260965 | 3.327469 | 21 | | 10/2013 | 3.259778 | 3.219775 | 3.304329 | 23 | | 9/2013 | 3.344208 | 3.285567 | 3.410460 | 21 | | 8/2013 | 3.333804 | 3.315620 | 3.361736 | 22 | | 7/2013 | 3.383054 | 3.303824 | 3.461712 | 23 | | 6/2013 | 3.397217 | 3.337182 | 3.469968 | 20 | | 5/2013 | 3.340295 | 3.276097 | 3.387259 | 22 | | 4/2013 | 3.361226 | 3.296347 | 3.452255 | 21 | | 3/2013 | 3.388415 | 3.329794 | 3.456689 | 20 | | 2/2013 | 3.281978 | 3.206538 | 3.347863 | 20 | | 1/2013 | 3.299399 | 3.235646 | 3.402705 | 22 | | 12/2012 | 3.422832 | 3.332956 | 3.516854 | 19 | | 11/2012 | 3.529581 | 3.470833 | 3.573960 | 22 | | 10/2012 | 3.516549 | 3.489101 | 3.546435 | 23 | | 9/2012 | 3.502567 | 3.430002 | 3.574236 | 20 | | 8/2012 | 3.643732 | 3.539212 | 3.795018 | 23 | | 7/2012 | 3.707556 | 3.533947 | 3.837207 | 22 | | 6/2012 | 3.562752 | 3.513539 | 3.629443 | 21 | | 5/2012 | 3.474009 | 3.354249 | 3.606305 | 22 | | 4/2012 | 3.327085 | 3.287646 | 3.357647 | 19 | | 3/2012 | 3.308099 | 3.268104 | 3.353910 | 22 | | 2/2012 | 3.290706 | 3.231753 | 3.355030 | 21 | | 1/2012 | 3.364816 | 3.295234 | 3.433716 | 22 | | 12/2011 | 3.284702 | 3.225372 | 3.344108 | 21 | | 11/2011 | 3.213885 | 3.148671 | 3.299796 | 22 | | 10/2011 | 3.156098 | 3.044845 | 3.282755 | 21 | | 9/2011 | 3.112377 | 2.963248 | 3.227061 | 22 | | 8/2011 | 2.963575 | 2.925657 | 3.040727 | 23 | | 7/2011 | 2.973877 | 2.890879 | 3.064615 | 21 | | 6/2011 | 2.915178 | 2.834681 | 3.010009 | 22 | | 5/2011 | 2.868220 | 2.758981 | 2.939016 | 22 | | 4/2011 | 2.839894 | 2.744280 | 2.929071 | 19 | | 3/2011 | 2.974481 | 2.891959 | 3.046655 | 23 | | 2/2011 | 3.110866 | 3.040119 | 3.161458 | 20 | | 1/2011 | 3.191736 | 3.105325 | 3.304503 | 21 | | 12/2010 | 3.247442 | 3.189642 | 3.282915 | 23 | | 11/2010 | 3.145033 | 3.008144 | 3.302431 | 22 | | 10/2010 | 3.078868 | 3.035175 | 3.119956 | 21 | | 9/2010 | 3.266187 | 3.129982 | 3.376782 | 22 | | 8/2010 | 3.288861 | 3.193843 | 3.363571 | 22 | | 7/2010 | 3.339208 | 3.259265 | 3.561242 | 22 | | 6/2010 | 3.476029 | 3.414979 | 3.585670 | 22 | | 5/2010 | 3.325940 | 3.117540 | 3.422973 | 21 | | 4/2010 | 3.081451 | 3.038646 | 3.123443 | 20 | | 3/2010 | 3.012031 | 2.966851 | 3.050307 | 23 | | 2/2010 | 3.010529 | 2.932280 | 3.058789 | 20 | | 1/2010 | 2.899978 | 2.827645 | 2.954497 | 20 | | 12/2009 | 2.894390 | 2.784722 | 2.954899 | 22 | | 11/2009 | 2.876314 | 2.825300 | 2.934575 | 21 | | 10/2009 | 2.893695 | 2.855050 | 2.942148 | 22 | | 9/2009 | 2.913543 | 2.850081 | 2.980872 | 22 | | 8/2009 | 2.956609 | 2.917765 | 3.002061 | 21 | | 7/2009 | 2.994591 | 2.948700 | 3.034170 | 23 | | 6/2009 | 3.006151 | 2.940020 | 3.058020 | 22 | | 5/2009 | 3.055730 | 2.966733 | 3.169931 | 20 | | 4/2009 | 3.187910 | 3.077801 | 3.281627 | 20 | | 3/2009 | 3.284890 | 3.134784 | 3.418862 | 22 | | 2/2009 | 3.353093 | 3.262915 | 3.407472 | 20 | | 1/2009 | 3.201957 | 2.909996 | 3.364830 | 21 | | 12/2008 | 2.921143 | 2.715654 | 3.046751 | 21 | | 11/2008 | 2.972237 | 2.874415 | 3.077654 | 20 | | 10/2008 | 2.815193 | 2.653505 | 2.973814 | 23 | | 9/2008 | 2.523113 | 2.404623 | 2.615745 | 22 | | 8/2008 | 2.356537 | 2.247060 | 2.439718 | 21 | | 7/2008 | 2.267910 | 2.237357 | 2.312266 | 23 | | 6/2008 | 2.350562 | 2.310010 | 2.394040 | 21 | | 5/2008 | 2.351703 | 2.316194 | 2.402619 | 21 | | 4/2008 | 2.307507 | 2.232754 | 2.367439 | 22 | | 3/2008 | 2.364458 | 2.321338 | 2.415438 | 19 | | 2/2008 | 2.489137 | 2.420057 | 2.529112 | 21 | | 1/2008 | 2.509835 | 2.429212 | 2.608873 | 22 | | 12/2007 | 2.426358 | 2.389931 | 2.469881 | 19 | | 11/2007 | 2.362617 | 2.278291 | 2.454987 | 22 | | 10/2007 | 2.355643 | 2.321658 | 2.387186 | 23 | | 9/2007 | 2.411785 | 2.363112 | 2.467520 | 20 | | 8/2007 | 2.459988 | 2.425020 | 2.499734 | 23 | | 7/2007 | 2.443212 | 2.422391 | 2.466068 | 22 | | 6/2007 | 2.497271 | 2.476273 | 2.521933 | 21 | | 5/2007 | 2.480108 | 2.461177 | 2.496939 | 22 | | 4/2007 | 2.479312 | 2.455046 | 2.509656 | 19 | | 3/2007 | 2.530639 | 2.509656 | 2.561257 | 22 | | 2/2007 | 2.563095 | 2.532799 | 2.592567 | 20 | | 1/2007 | 2.578020 | 2.525164 | 2.599002 | 22 | | 12/2006 | 2.544854 | 2.543758 | 2.546465 | 3 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al  Excel’e aktar
|
| Bu çifti karþýlaþtýr USD / RON baþka döviz kurlarý ile: |
|
| Temel geçmiþ döviz kurlarý: |
|
| Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|
