fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 458.9 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0866 USD
1 EUR=168.33 JPY
1 EUR=0.8585 GBP
1 USD=154.91 JPY
1 USD=0.9039 CHF
1 GBP=1.2657 USD
1 USD=1.363 CAD
1 USD=1.4992 AUD
1 EUR=0.9822 CHF
1 EUR=34.99 TRY
1 USD=32.2 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 16 Mayýs 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 16 Mayýs 2024
1 EUR-Euro Bölgesi [Euro / €]=1.629 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.629 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6139 EUR-Euro Bölgesi [Euro / €]1 AUD=0.613874 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
30 Ocak 2024 / 17 Mayýs 2024
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 17 Mayýs 20241.6260341.6286431.6308061.6275251.627572
perþembe 16 Mayýs 20241.629000-0.110%1.6225711.6275411.6315201.6261981.627535
çarþamba 15 Mayýs 20241.630800-0.129%1.6248051.6294061.6341021.6325921.626198
salý 14 Mayýs 20241.632900+0.147%1.6318511.6334701.6352871.6336391.632593
pazartesi 13 Mayýs 20241.630500-0.092%1.6296841.6322601.6352351.6317431.633435
pazar 12 Mayýs 20241.6320000.000%1.6262281.6269761.6356061.6262661.631276
cumartesi 11 Mayýs 20241.6320000.000%1.6262661.6284911.6287211.6287211.626266
cuma 10 Mayýs 20241.632000+0.129%1.6275451.6305561.6326081.6283531.628721
perþembe 09 Mayýs 20241.629900-0.458%1.6282941.6321721.6357411.6333461.629424
çarþamba 08 Mayýs 20241.637400+0.472%1.6299591.6342941.6383191.6303811.633349
salý 07 Mayýs 20241.629700+0.302%1.6222351.6288431.6332801.6252581.630381
pazartesi 06 Mayýs 20241.624800-0.502%1.6245481.6263651.6291161.6286841.625258
pazar 05 Mayýs 20241.6330000.000%1.6254701.6304021.6308561.6308551.628867
cumartesi 04 Mayýs 20241.6330000.000%1.6308551.6310401.6315961.6315961.630855
cuma 03 Mayýs 20241.633000-0.342%1.6235281.6308721.6338561.6336801.631596
perþembe 02 Mayýs 20241.638600-0.225%1.6323951.6379841.6434701.6412591.633679
çarþamba 01 Mayýs 20241.6423000.000%1.6357431.6459271.6489031.6472221.641259
salý 30 Nisan 20241.642300+0.619%1.6321041.6416191.6496091.6326631.647222
pazartesi 29 Nisan 20241.632200-0.427%1.6293871.6333951.6379661.6379231.632663
pazar 28 Nisan 20241.6392000.000%1.6365071.6388781.6402541.6389931.637923
cumartesi 27 Nisan 20241.6392000.000%1.6382401.6389741.6389931.6382401.638993
cuma 26 Nisan 20241.639200-0.140%1.6351101.6403751.6461641.6461521.638240
perþembe 25 Nisan 20241.641500-0.037%1.6411451.6457371.6487001.6461381.645539
çarþamba 24 Nisan 20241.642100-0.695%1.6408541.6451711.6504361.6495391.646138
salý 23 Nisan 20241.653600+0.115%1.6486391.6513071.6561701.6514511.649539
pazartesi 22 Nisan 20241.651700-0.632%1.6514531.6548501.6608001.6608001.651453
pazar 21 Nisan 20241.6622000.000%1.6598871.6624341.6644291.6625031.661117
cumartesi 20 Nisan 20241.6622000.000%1.6621021.6625031.6625031.6625031.662503
cuma 19 Nisan 20241.662200+0.332%1.6565901.6608231.6679091.6576921.662503
perþembe 18 Nisan 20241.656700+0.066%1.6538591.6567331.6593641.6579811.657682
çarþamba 17 Nisan 20241.655600-0.133%1.6536941.6567131.6599841.6590171.658015
salý 16 Nisan 20241.657800+0.833%1.6488271.6555711.6615081.6491951.659017
pazartesi 15 Nisan 20241.644100+0.171%1.6415661.6451621.6498781.6446951.649196
pazar 14 Nisan 20241.6413000.000%1.6435541.6449311.6519021.6446741.645018
cumartesi 13 Nisan 20241.6413000.000%1.6446741.6446741.6446741.6446741.644674
cuma 12 Nisan 20241.641300-0.213%1.6377201.6421551.6481481.6409441.644674
perþembe 11 Nisan 20241.644800+0.299%1.6392751.6453491.6516711.6493971.640977
çarþamba 10 Nisan 20241.639900-0.049%1.6370521.6428161.6517521.6385071.649397
salý 09 Nisan 20241.640700-0.158%1.6371131.6415961.6451571.6447791.638507
pazartesi 08 Nisan 20241.643300-0.170%1.6411641.6454071.6503991.6490231.644779
pazar 07 Nisan 20241.6461000.000%1.6468581.6483731.6510981.6483701.649023
cumartesi 06 Nisan 20241.6461000.000%1.6483701.6483701.6483701.6483701.648370
cuma 05 Nisan 20241.646100+0.091%1.6444621.6466951.6497871.6452151.648370
perþembe 04 Nisan 20241.644600-0.562%1.6414041.6456521.6514381.6510711.645215
çarþamba 03 Nisan 20241.653900+0.103%1.6489621.6529831.6562911.6525851.651071
salý 02 Nisan 20241.652200-0.512%1.6486481.6530461.6561871.6553501.652587
pazartesi 01 Nisan 20241.6607000.000%1.6511981.6543391.6574811.6551461.655353
pazar 31 Mart 20241.6607000.000%1.6540801.6570941.6574171.6574151.655145
cumartesi 30 Mart 20241.6607000.000%1.6566231.6571991.6574151.6566231.657415
cuma 29 Mart 20241.6607000.000%1.6528971.6551591.6604661.6557571.656623
perþembe 28 Mart 20241.660700+0.042%1.6549021.6580291.6624661.6586831.655933
çarþamba 27 Mart 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
salý 26 Mart 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
pazartesi 25 Mart 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
pazar 24 Mart 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
cumartesi 23 Mart 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
cuma 22 Mart 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
perþembe 21 Mart 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
çarþamba 20 Mart 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
salý 19 Mart 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
pazartesi 18 Mart 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
pazar 17 Mart 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
cumartesi 16 Mart 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
cuma 15 Mart 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
perþembe 14 Mart 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
çarþamba 13 Mart 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
salý 12 Mart 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
pazartesi 11 Mart 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
pazar 10 Mart 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
cumartesi 09 Mart 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
cuma 08 Mart 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
perþembe 07 Mart 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
çarþamba 06 Mart 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
salý 05 Mart 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
pazartesi 04 Mart 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
pazar 03 Mart 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
cumartesi 02 Mart 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
cuma 01 Mart 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
perþembe 29 Þubat 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
çarþamba 28 Þubat 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
salý 27 Þubat 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
pazartesi 26 Þubat 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
pazar 25 Þubat 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
cumartesi 24 Þubat 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
cuma 23 Þubat 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
perþembe 22 Þubat 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
çarþamba 21 Þubat 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
salý 20 Þubat 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
pazartesi 19 Þubat 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
pazar 18 Þubat 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
cumartesi 17 Þubat 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
cuma 16 Þubat 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
perþembe 15 Þubat 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
çarþamba 14 Þubat 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
salý 13 Þubat 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
pazartesi 12 Þubat 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
pazar 11 Þubat 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
cumartesi 10 Þubat 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
cuma 09 Þubat 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
perþembe 08 Þubat 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
çarþamba 07 Þubat 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
salý 06 Þubat 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
pazartesi 05 Þubat 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
pazar 04 Þubat 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
cumartesi 03 Þubat 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
cuma 02 Þubat 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
perþembe 01 Þubat 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
çarþamba 31 Ocak 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
salý 30 Ocak 20241.6462001.6351761.6409701.6475811.6386871.642679
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.6248001.6709001.6497790.0104605.5084

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).