fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 465.28 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0832 USD
1 EUR=168.43 JPY
1 EUR=0.8584 GBP
1 USD=155.49 JPY
1 USD=0.9047 CHF
1 GBP=1.2619 USD
1 USD=1.3629 CAD
1 USD=1.5055 AUD
1 EUR=0.98 CHF
1 EUR=34.98 TRY
1 USD=32.29 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 15 Mayýs 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 15 Mayýs 2024
1 EUR-Euro Bölgesi [Euro / €]=1.4763 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4763 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6774 EUR-Euro Bölgesi [Euro / €]1 CAD=0.677369 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
02 Þubat 2024 / 15 Mayýs 2024
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
çarþamba 15 Mayýs 20241.476300+0.068%1.4754561.4774451.4814241.4767861.480749
salý 14 Mayýs 20241.475300-0.027%1.4741051.4761291.4783741.4757711.476787
pazartesi 13 Mayýs 20241.475700+0.068%1.4726251.4746271.4773411.4726251.475769
pazar 12 Mayýs 20241.4747000.000%1.4717351.4750861.4755331.4753951.472442
cumartesi 11 Mayýs 20241.4747000.000%1.4753951.4754941.4755031.4755031.475395
cuma 10 Mayýs 20241.474700+0.129%1.4696911.4738591.4758241.4746291.475503
perþembe 09 Mayýs 20241.472800-0.379%1.4721461.4746551.4761961.4752541.474735
çarþamba 08 Mayýs 20241.478400+0.367%1.4746321.4767081.4788131.4762281.475257
salý 07 Mayýs 20241.473000-0.007%1.4716091.4738361.4775171.4717401.476229
pazartesi 06 Mayýs 20241.473100+0.334%1.4712781.4726221.4742351.4726431.471739
pazar 05 Mayýs 20241.4682000.000%1.4718791.4723971.4741961.4723431.472928
cumartesi 04 Mayýs 20241.4682000.000%1.4723431.4724261.4726661.4726661.472343
cuma 03 Mayýs 20241.468200+0.027%1.4659841.4693151.4746251.4668281.472666
perþembe 02 Mayýs 20241.467800+0.041%1.4645011.4686811.4723531.4718441.466827
çarþamba 01 Mayýs 20241.4672000.000%1.4653371.4695331.4729351.4695871.471843
salý 30 Nisan 20241.467200+0.253%1.4637461.4671451.4726041.4647201.469587
pazartesi 29 Nisan 20241.463500+0.021%1.4608191.4632871.4660571.4620441.464720
pazar 28 Nisan 20241.4632000.000%1.4614831.4639731.4648061.4641731.462044
cumartesi 27 Nisan 20241.4632000.000%1.4641731.4641761.4642801.4642801.464173
cuma 26 Nisan 20241.463200-0.184%1.4610581.4638871.4665521.4655231.464280
perþembe 25 Nisan 20241.465900+0.212%1.4649411.4665801.4691341.4660551.465697
çarþamba 24 Nisan 20241.462800+0.034%1.4610771.4638531.4670791.4624531.466056
salý 23 Nisan 20241.462300+0.212%1.4581211.4611641.4641171.4591731.462453
pazartesi 22 Nisan 20241.459200-0.505%1.4587341.4619851.4653851.4650951.459172
pazar 21 Nisan 20241.4666000.000%1.4640481.4711921.4719561.4719411.465412
cumartesi 20 Nisan 20241.4666000.000%1.4665801.4719371.4719411.4719411.471941
cuma 19 Nisan 20241.466600-0.143%1.4639931.4657041.4723891.4656231.471941
perþembe 18 Nisan 20241.468700-0.027%1.4652441.4678411.4701221.4696701.465616
çarþamba 17 Nisan 20241.469100+0.157%1.4669981.4688651.4710491.4683301.469635
salý 16 Nisan 20241.466800+0.157%1.4640261.4666611.4728431.4650351.468330
pazartesi 15 Nisan 20241.464500+0.014%1.4612731.4646841.4665331.4644131.465035
pazar 14 Nisan 20241.4643000.000%1.4643171.4695371.4701921.4699351.464504
cumartesi 13 Nisan 20241.4643000.000%1.4699351.4699351.4699351.4699351.469935
cuma 12 Nisan 20241.464300-0.306%1.4619681.4663121.4700421.4686591.469935
perþembe 11 Nisan 20241.468800-0.272%1.4670291.4692491.4709211.4698841.468998
çarþamba 10 Nisan 20241.472800-0.142%1.4672481.4718251.4744571.4739201.469883
salý 09 Nisan 20241.474900+0.231%1.4732691.4743571.4763921.4744731.473921
pazartesi 08 Nisan 20241.471500+0.088%1.4711261.4733061.4752701.4733881.474472
pazar 07 Nisan 20241.4702000.000%1.4730111.4742011.4749751.4742631.473388
cumartesi 06 Nisan 20241.4702000.000%1.4742631.4742631.4742631.4742631.474263
cuma 05 Nisan 20241.470200+0.341%1.4676661.4705491.4742631.4677561.474263
perþembe 04 Nisan 20241.465200+0.178%1.4644391.4662251.4694421.4658971.467756
çarþamba 03 Nisan 20241.462600+0.336%1.4604611.4630031.4664961.4614471.465897
salý 02 Nisan 20241.457700-0.647%1.4546771.4586811.4627701.4581381.461449
pazartesi 01 Nisan 20241.4672000.000%1.4570871.4593721.4626061.4615501.458141
pazar 31 Mart 20241.4672000.000%1.4610331.4623971.4628991.4624441.461554
cumartesi 30 Mart 20241.4672000.000%1.4624441.4624441.4624441.4624441.462444
cuma 29 Mart 20241.4672000.000%1.4585171.4610521.4638671.4602891.462444
perþembe 28 Mart 20241.467200-0.272%1.4602631.4658741.4700151.4692021.460344
çarþamba 27 Mart 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
salý 26 Mart 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
pazartesi 25 Mart 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
pazar 24 Mart 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
cumartesi 23 Mart 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
cuma 22 Mart 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
perþembe 21 Mart 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
çarþamba 20 Mart 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
salý 19 Mart 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
pazartesi 18 Mart 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
pazar 17 Mart 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
cumartesi 16 Mart 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
cuma 15 Mart 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
perþembe 14 Mart 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
çarþamba 13 Mart 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
salý 12 Mart 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
pazartesi 11 Mart 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
pazar 10 Mart 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
cumartesi 09 Mart 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
cuma 08 Mart 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
perþembe 07 Mart 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
çarþamba 06 Mart 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
salý 05 Mart 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
pazartesi 04 Mart 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
pazar 03 Mart 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
cumartesi 02 Mart 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
cuma 01 Mart 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
perþembe 29 Þubat 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
çarþamba 28 Þubat 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
salý 27 Þubat 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
pazartesi 26 Þubat 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
pazar 25 Þubat 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
cumartesi 24 Þubat 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
cuma 23 Þubat 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
perþembe 22 Þubat 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
çarþamba 21 Þubat 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
salý 20 Þubat 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
pazartesi 19 Þubat 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
pazar 18 Þubat 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
cumartesi 17 Þubat 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
cuma 16 Þubat 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
perþembe 15 Þubat 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
çarþamba 14 Þubat 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
salý 13 Þubat 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
pazartesi 12 Þubat 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
pazar 11 Þubat 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
cumartesi 10 Þubat 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
cuma 09 Þubat 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
perþembe 08 Þubat 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
çarþamba 07 Þubat 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
salý 06 Þubat 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
pazartesi 05 Þubat 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
pazar 04 Þubat 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
cumartesi 03 Þubat 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
cuma 02 Þubat 20241.4556001.4509621.4543381.4570111.4553691.456152
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4486001.4784001.4663200.0080673.6469

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).