fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 470.07 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0844 USD
1 EUR=168.96 JPY
1 EUR=0.8569 GBP
1 USD=155.81 JPY
1 USD=0.9088 CHF
1 GBP=1.2656 USD
1 USD=1.3633 CAD
1 USD=1.5014 AUD
1 EUR=0.9855 CHF
1 EUR=34.99 TRY
1 USD=32.26 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Mayýs 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Mayýs 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.2656 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.265566 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.7902 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.79016 GBP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
06 Þubat 2024 / 19 Mayýs 2024
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 19 Mayýs 20241.2664501.2664501.2664501.2664501.266450
cumartesi 18 Mayýs 20241.2655660.000%1.2664501.2694201.2704991.2702001.266450
cuma 17 Mayýs 20241.265566-0.010%1.2644931.2673731.2711011.2671111.270499
perþembe 16 Mayýs 20241.265696+0.302%1.2644941.2677081.2699981.2684241.267099
çarþamba 15 Mayýs 20241.261883+0.501%1.2584311.2625121.2686831.2590571.268426
salý 14 Mayýs 20241.255597+0.056%1.2511261.2566671.2594611.2556341.259058
pazartesi 13 Mayýs 20241.254897+0.186%1.2517981.2535651.2568491.2520001.255824
pazar 12 Mayýs 20241.2525710.000%1.2474491.2479711.2529461.2474491.252230
cumartesi 11 Mayýs 20241.2525710.000%1.2474491.2519461.2526011.2524001.247449
cuma 10 Mayýs 20241.252571+0.368%1.2503431.2525401.2541081.2526011.252400
perþembe 09 Mayýs 20241.247980-0.000%1.2227681.2494671.2525681.2498591.252395
çarþamba 08 Mayýs 20241.247982-0.536%1.2300271.2490491.2559311.2510011.249860
salý 07 Mayýs 20241.254705-0.262%1.2502191.2541331.2569751.2562981.251001
pazartesi 06 Mayýs 20241.257997+0.196%1.2539021.2563351.2593831.2547681.256298
pazar 05 Mayýs 20241.2555360.000%1.2534991.2548001.2599501.2548001.255115
cumartesi 04 Mayýs 20241.2555360.000%1.2548001.2561801.2599501.2549401.254800
cuma 03 Mayýs 20241.255536+0.389%1.2529441.2551931.2628571.2534751.254940
perþembe 02 Mayýs 20241.250672-0.257%1.2472251.2523241.2546261.2524271.253474
çarþamba 01 Mayýs 20241.2538900.000%1.2467511.2489901.2549421.2494141.252427
salý 30 Nisan 20241.253890-0.001%1.2490481.2531421.2565181.2561711.249414
pazartesi 29 Nisan 20241.253904+0.232%1.2278461.2535281.2568971.2495781.256171
pazar 28 Nisan 20241.2510070.000%1.2480511.2625081.2637511.2637501.249578
cumartesi 27 Nisan 20241.2510070.000%1.2487991.2560591.2637501.2487991.263750
cuma 26 Nisan 20241.251007-0.019%1.2251331.2501451.2638961.2515561.248799
perþembe 25 Nisan 20241.251240+0.634%1.2455331.2489841.2545091.2461981.251487
çarþamba 24 Nisan 20241.243353+0.235%1.2423141.2447381.2469761.2447571.246198
salý 23 Nisan 20241.240442+0.719%1.2331931.2389171.2458641.2351091.244756
pazartesi 22 Nisan 20241.231582-1.016%1.2300731.2356891.2392181.2371271.235109
pazar 21 Nisan 20241.2442190.000%1.2368471.2369531.2381831.2369001.237241
cumartesi 20 Nisan 20241.2442190.000%1.2368471.2368991.2369001.2369001.236900
cuma 19 Nisan 20241.244219-0.234%1.2367801.2417361.2467221.2438901.236900
perþembe 18 Nisan 20241.247139+0.118%1.2433781.2458541.2483771.2455781.243890
çarþamba 17 Nisan 20241.245667+0.056%1.2416971.2446741.2481331.2427611.245470
salý 16 Nisan 20241.244967-0.219%1.2406791.2438341.2471861.2447561.242759
pazartesi 15 Nisan 20241.247702+0.060%1.2435491.2462691.2497971.2448431.244757
pazar 14 Nisan 20241.2469560.000%1.2440001.2455941.2457011.2457011.244717
cumartesi 13 Nisan 20241.2469560.000%1.2455631.2456941.2457011.2455631.245701
cuma 12 Nisan 20241.246956-0.600%1.2428391.2497511.2558401.2554691.245701
perþembe 11 Nisan 20241.254487-1.218%1.2511391.2545361.2577191.2539041.255496
çarþamba 10 Nisan 20241.269953+0.109%1.2519561.2632171.2704961.2676521.253902
salý 09 Nisan 20241.268576+0.561%1.2649411.2668231.2707791.2653121.267652
pazartesi 08 Nisan 20241.261495-0.192%1.2612731.2635831.2664351.2630491.265311
pazar 07 Nisan 20241.2639180.000%1.2615001.2636991.2639001.2638001.263049
cumartesi 06 Nisan 20241.2639180.000%1.2638001.2638041.2639001.2638001.263800
cuma 05 Nisan 20241.263918-0.084%1.2575291.2628801.2647981.2641661.263800
perþembe 04 Nisan 20241.264979+0.552%1.2633451.2656721.2681171.2651661.264165
çarþamba 03 Nisan 20241.258036+0.079%1.2563131.2597111.2656151.2577821.265166
salý 02 Nisan 20241.257046-0.573%1.2539961.2559171.2580291.2551621.257782
pazartesi 01 Nisan 20241.2642970.000%1.2539971.2599881.2643021.2635001.255162
pazar 31 Mart 20241.2642970.000%1.2623491.2625521.2639111.2626001.263500
cumartesi 30 Mart 20241.2642970.000%1.2623491.2625341.2626001.2625451.262600
cuma 29 Mart 20241.2642970.000%1.2609541.2624441.2645031.2623141.262600
perþembe 28 Mart 20241.264297+0.255%1.2586261.2623871.2649281.2616861.262300
çarþamba 27 Mart 20241.261076-0.269%1.2605501.2624151.2641431.2627061.261599
salý 26 Mart 20241.264474+0.012%1.2622271.2640191.2667051.2636631.262802
pazartesi 25 Mart 20241.264324+0.224%1.2592231.2623351.2651341.2597231.263663
pazar 24 Mart 20241.2614950.000%1.2593261.2600361.2607331.2601001.259701
cumartesi 23 Mart 20241.2614950.000%1.2600001.2600961.2601001.2601001.260100
cuma 22 Mart 20241.261495-0.905%1.2576861.2615371.2675071.2657421.260000
perþembe 21 Mart 20241.273022+0.299%1.2649421.2736351.2803041.2791811.265581
çarþamba 20 Mart 20241.269224-0.084%1.2683941.2723791.2792301.2720871.279188
salý 19 Mart 20241.270291-0.256%1.2668651.2711261.2732061.2726301.272106
pazartesi 18 Mart 20241.273546-0.134%1.2720051.2732211.2746991.2734301.272630
pazar 17 Mart 20241.2752610.000%1.2730991.2731921.2745001.2730991.273394
cumartesi 16 Mart 20241.2752610.000%1.2730991.2731061.2733001.2730991.273099
cuma 15 Mart 20241.275261-0.290%1.2725901.2739901.2758681.2750261.273300
perþembe 14 Mart 20241.278974-0.092%1.2729931.2781581.2822981.2799151.275087
çarþamba 13 Mart 20241.280149+0.219%1.2775481.2795231.2810421.2792801.279960
salý 12 Mart 20241.277353-0.384%1.2747791.2796611.2824621.2811981.279386
pazartesi 11 Mart 20241.282274-0.102%1.2795661.2833441.2861811.2848441.281157
pazar 10 Mart 20241.2835810.000%1.2848591.2858661.2870351.2858001.284876
cumartesi 09 Mart 20241.2835810.000%1.2855001.2857881.2858001.2858001.285800
cuma 08 Mart 20241.283581+0.666%1.2801471.2832881.2890001.2808601.285500
perþembe 07 Mart 20241.275089+0.255%1.2723461.2760201.2811481.2732681.280860
çarþamba 06 Mart 20241.271843+0.283%1.2689561.2720271.2760621.2706311.273270
salý 05 Mart 20241.268251+0.074%1.2671861.2693551.2733011.2692771.270632
pazartesi 04 Mart 20241.267308+0.311%1.2654861.2677171.2706161.2654861.269277
pazar 03 Mart 20241.2633780.000%1.2651331.2656611.2660011.2657011.265406
cumartesi 02 Mart 20241.2633780.000%1.2656001.2656971.2657011.2656001.265701
cuma 01 Mart 20241.263378-0.042%1.2600971.2637681.2663671.2624201.265600
perþembe 29 Þubat 20241.263908+0.041%1.2612731.2650601.2681661.2660551.262420
çarþamba 28 Þubat 20241.263384-0.358%1.2624191.2657721.2686011.2685921.266054
salý 27 Þubat 20241.267928-0.109%1.2660791.2682981.2696701.2681581.268592
pazartesi 26 Þubat 20241.269314-0.015%1.2656781.2676041.2699071.2675971.268159
pazar 25 Þubat 20241.2695100.000%1.2667531.2678241.2685001.2678991.267597
cumartesi 24 Þubat 20241.2695100.000%1.2678991.2679011.2680001.2680001.267899
cuma 23 Þubat 20241.269510+0.241%1.2649261.2671661.2700521.2658871.267899
perþembe 22 Þubat 20241.266453+0.317%1.2612091.2653061.2709151.2638231.265888
çarþamba 21 Þubat 20241.262453+0.113%1.2603501.2624701.2639011.2622031.263823
salý 20 Þubat 20241.261032-0.007%1.2579731.2608221.2666571.2596981.262394
pazartesi 19 Þubat 20241.261118+0.258%1.2582581.2607841.2629351.2603111.259636
pazar 18 Þubat 20241.2578700.000%1.2600001.2602421.2614231.2602001.260288
cumartesi 17 Þubat 20241.2578700.000%1.2601611.2601991.2602001.2601611.260200
cuma 16 Þubat 20241.257870+0.268%1.2553981.2589171.2623551.2601451.260161
perþembe 15 Þubat 20241.254510-0.161%1.2542181.2571031.2605001.2566441.260143
çarþamba 14 Þubat 20241.256539-0.927%1.2536361.2570081.2610551.2595011.256644
salý 13 Þubat 20241.268302+0.531%1.2574491.2619501.2682951.2627071.259501
pazartesi 12 Þubat 20241.261608+0.067%1.2607001.2628081.2653501.2627621.262707
pazar 11 Þubat 20241.2607680.000%1.2622271.2629461.2636631.2629001.262499
cumartesi 10 Þubat 20241.2607680.000%1.2622271.2628871.2629001.2629001.262900
cuma 09 Þubat 20241.260768+0.057%1.2600331.2621781.2641761.2617021.262900
perþembe 08 Þubat 20241.260044-0.252%1.2574361.2619781.2638551.2630411.261702
çarþamba 07 Þubat 20241.263232+0.489%1.2596841.2619701.2641271.2601131.263041
salý 06 Þubat 20241.2570791.2532841.2564111.2601761.2538171.260113
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2315821.2835811.2608700.0101685.9941

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).