fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 403.98 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0718 USD
1 EUR=168.27 JPY
1 EUR=0.8548 GBP
1 USD=157 JPY
1 USD=0.9131 CHF
1 GBP=1.2539 USD
1 USD=1.3689 CAD
1 USD=1.5323 AUD
1 EUR=0.9787 CHF
1 EUR=34.7 TRY
1 USD=32.38 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 30 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 30 Nisan 2024
1 RUB-Rusya [Rus Rublesi]=1.4286 NPR-Nepal [Nepal Rupisi]1 RUB=1.42861 NPR
1 NPR-Nepal [Nepal Rupisi]=0.7 RUB-Rusya [Rus Rublesi]1 NPR=0.699981 RUB
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-04-30

AyOrtalama RUB/NPR=Min RUB/NPR=Maks RUB/NPR=Açık gün sayısı
4/20241.4341401.4136341.44943822
3/20241.4476371.4326711.46794121
2/20241.4471941.4007291.47333521
1/20241.4886931.4553531.51353423
12/20231.4619011.4369441.49381021
11/20231.4777161.4282011.51217522
10/20231.3760321.3152421.44096122
9/20231.3784621.3532201.40499721
8/20231.3882001.3015451.43101423
7/20231.4533811.4341481.47545121
6/20231.5729441.4716661.65447622
5/20231.6600281.6293711.73243723
4/20231.6185181.5937551.67599420
3/20231.7300731.7066621.75494923
2/20231.7990311.7377071.87097620
1/20231.8778561.8069721.93309222
12/20222.0019681.8092142.13216221
11/20222.1506162.1230212.19077822
10/20222.1403562.0620132.22232721
9/20222.1465522.0736842.26539722
8/20222.1047912.0414092.14759723
7/20222.1728271.9981292.31638021
6/20222.1847061.9518372.36400622
5/20221.9170551.7195642.19039122
4/20221.5378951.4271881.71676419
3/20221.1550810.8517081.45653123
2/20221.5370651.1737191.60756320
1/20221.5575501.5138021.59436521
12/20211.6317441.5824831.65515123
11/20211.6365831.5844701.68787622
10/20211.6810571.6243541.72784321
9/20211.6153021.6018571.63247622
8/20211.6110571.5872461.63622222
7/20211.6133221.5905861.63608422
6/20211.6227471.5881841.64942322
5/20211.5827871.5704411.59207521
4/20211.5688871.5277091.60010720
3/20211.5624761.5189351.59438023
2/20211.5639891.5372711.58288520
1/20211.5699931.5322491.58902220
12/20201.5898831.5571991.61457022
11/20201.5446721.4780841.56478321
10/20201.5146091.4914071.54865222
9/20201.5456161.4962551.57891422
8/20201.6156091.5702651.64795221
7/20201.6767691.6119921.70630923
6/20201.7486621.7023181.77272722
5/20201.6667471.6047581.71846920
4/20201.6208481.5239731.66147820
3/20201.6011161.4834441.77764522
2/20201.7827241.7184551.81570220
1/20201.8384521.7937161.85616722
12/20191.8083481.7818711.84691220
11/20191.7903511.7773951.80329821
10/20191.7668071.7409751.78355423
9/20191.7599131.7103641.79337021
8/20191.7266281.6944571.74799922
7/20191.7397011.7168671.75873823
6/20191.7335431.6960971.77137020
5/20191.7203121.6950851.73782422
4/20191.7185041.6806931.74555520
3/20191.7050721.6842191.72242121
2/20191.7280791.7004721.74482820
1/20191.6932811.6078451.73862422
12/20181.6817551.6024851.73980219
11/20181.7281871.6608881.79103422
10/20181.7888571.7716161.80437223
9/20181.7083191.6503911.77054320
8/20181.6858061.6531671.74989123
7/20181.7582891.7410871.78209722
6/20181.7365801.7110871.75526621
5/20181.7405261.6392261.78450022
4/20181.7071981.6144621.81502820
3/20181.8293391.8098811.85126121
2/20181.8231841.7735161.87089720
1/20181.8060761.7753741.82853822
12/20171.7605751.7459991.78800419
11/20171.7604881.7343621.77912122
10/20171.8032041.7776611.81343822
9/20171.7876591.7685961.81400821
8/20171.7190861.6781401.74990223
7/20171.7257351.6987411.74613721
6/20171.7790551.7265221.82746922
5/20171.8042121.7555921.83530122
4/20171.8282641.7965091.85926218
3/20171.8187481.7760231.84843823
2/20171.8370661.7974641.87621920
1/20171.8213531.7730801.84138422
12/20161.7518011.7003181.80052921
11/20161.6796011.6166941.70555722
10/20161.7058721.6892541.72285021
9/20161.6581301.6267601.69396922
8/20161.6492911.6041671.67583623
7/20161.6712021.5990471.70523721
6/20161.6534621.6037241.69072522
5/20161.6265891.5985351.64934722
4/20161.5995671.5413231.65293621
3/20161.5268241.4664701.58089821
2/20161.4153181.3646931.45867221
1/20161.3527441.2390341.43149020
12/20151.4789681.3889281.59601422
11/20151.6181741.5590751.67535521
10/20151.6474861.5802341.69741322
9/20151.5917141.5490701.63171922
8/20151.5807491.4542391.63717821
7/20151.7727021.6827691.83651023
6/20151.8739311.8253221.94368122
5/20152.0242841.9507572.07606520
4/20151.9167651.7249701.99877720
3/20151.6686591.5897041.75496722
2/20151.5450671.4341741.62477320
1/20151.5447881.4021471.73105321
12/20141.7714421.3910031.89950721
11/20142.1579732.0217662.28863020
10/20142.4172772.2981952.51109723
9/20142.5722952.4857152.64893522
8/20142.7096382.6548652.75655321
7/20142.7850562.7051322.84714523
6/20142.7897142.7067622.86335121
5/20142.7482432.7038052.78872921
4/20142.7200052.6812492.74404220
3/20142.7208952.6785022.80596721
2/20142.8236782.7431282.89230920
1/20142.9425462.8334273.04014122
12/20133.0198612.9916173.06061820
11/20133.0676893.0142193.10771521
10/20133.0795133.0500783.10398223
9/20133.1200353.0568213.19961621
8/20133.0055062.9256173.07957322
7/20132.9122482.8688822.95719523
6/20132.8822122.8057982.94686220
5/20132.8029522.7468972.84749222
4/20132.7772782.7294642.83555821
3/20132.8237982.7991072.86175720
2/20132.8525022.8140342.88440420
1/20132.8733392.8309272.92211322
12/20122.8458632.8076422.88934119
11/20122.7989292.7377292.88209322
10/20122.7325842.6676322.79553123
9/20122.7784232.7187072.89693720
8/20122.7814582.7451192.80617623
7/20122.7302982.6941672.76572722
6/20122.7265702.6388352.77650121
5/20122.8089682.6970032.85460122
4/20122.8095532.7540582.87283219
3/20122.7424272.6830572.82348122
2/20122.6400362.5884982.71186421
1/20122.6141412.5597602.68142722
12/20112.6646822.6114832.72002221
11/20112.5953512.5481772.64459922
10/20112.5212662.3944692.65292521
9/20112.4734852.4301322.52566122
8/20112.5157612.4205592.56070523
7/20112.5431372.5256392.57027321
6/20112.5646712.5300642.58861322
5/20112.5777472.5462692.62788522
4/20112.5315692.5007202.58762519
3/20112.5319862.4898732.56583323
2/20112.4802942.4486372.51418520
1/20112.4107162.3433182.45920821
12/20102.3321622.2362542.38894023
11/20102.2713852.2311282.31064822
10/20102.3397432.3046002.38331521
9/20102.3849072.3344112.43919822
8/20102.4529102.4287522.48677122
7/20102.4409792.3848912.48843322
6/20102.3844252.3625502.41529822
5/20102.4176712.3887752.45768321
4/20102.4488282.4160882.48711020
3/20102.4684092.4360762.48949223
2/20102.4557022.4005662.47102120
1/20102.4606342.4027362.48639320
12/20092.4679882.4040332.54367022
11/20092.5633612.5327122.59174821
10/20092.5313272.4889762.59166522
9/20092.4957912.4017272.55974522
8/20092.4196462.3365942.47345021
7/20092.4486512.3726342.52163223
6/20092.4452242.4116842.47811722
5/20092.4337102.3870022.48135620
4/20092.3739112.3120052.42157320
3/20092.3530802.2330432.44322422
2/20092.1905882.1232782.26291120
1/20092.4378382.1805372.65856221
12/20082.7482742.5980002.86153321
11/20082.8594492.7919672.91971120
10/20082.9223502.8458822.98698023
9/20082.8756362.7828282.96498422
8/20082.8446822.7759532.90848921
7/20082.9390742.8862803.00342623
6/20082.9025372.8594922.94035021
5/20082.8498152.7391382.91929021
4/20082.7271062.6998172.74879922
3/20082.7219062.6849692.77284719
2/20082.6010992.5664922.66544521
1/20082.5963752.5624992.62033522
12/20072.5973722.5677222.64058419
11/20072.6371142.5802372.66172822
10/20072.5932672.5725022.61928723
9/20072.5565982.5352782.57933320
8/20072.5166432.4796072.55625723
7/20072.5226782.5047932.53748822
6/20072.4966132.4622572.52188121
5/20072.5102722.4871692.53166322
4/20072.6270942.5258282.72796419
3/20072.6969582.6542582.71871122
2/20072.6723142.6430622.69709920
1/20072.6625102.6444972.67915022
12/20062.6629652.6515482.71727119
11/20062.6801792.6280722.71313222
10/20062.7144502.6761912.75015422
9/20062.7611502.7299732.79256421
8/20062.7846752.7683042.79847223
7/20062.7401142.6505322.80246321
6/20062.6955672.6485042.72932922
5/20062.6757052.6529712.72072922
4/20062.6070512.5706022.65159418
3/20062.5609142.5267322.58816823
2/20062.5267752.4901562.55953620
1/20062.5338922.4928922.65375722
12/20052.5445532.4832692.66040721
11/20052.4699672.4106222.55703922
10/20052.4874672.3723202.56054421
9/20052.5064342.4582882.53659522
8/20052.4714302.4302982.49507823
7/20052.4541702.4046202.47528021
6/20052.4672652.4151942.50300522
5/20052.5243112.4678792.59351022
4/20052.5599382.5405362.59009621
3/20052.5878502.5522082.62316621
2/20052.6340322.5611332.66631820
1/20052.5698972.5403272.60148821
12/20042.5787402.5357112.61876423
11/20042.5599432.5063562.59767422
10/20042.5362742.4628642.59432621
9/20042.5363462.4636542.57138422
8/20042.5003622.4166692.63259522
7/20042.4797682.4313462.56808122
6/20042.5149562.4769842.57041922
5/20042.5136382.4607092.55391321
4/20042.5177582.4666332.61011920
3/20042.5863292.5440092.62443823
2/20042.5537022.4699152.57989320
1/20042.5324922.4710192.59134121
12/20032.4732872.4402282.55466821
11/20032.4854772.4166212.59739120
10/20032.4150982.3779932.49295723
9/20032.4458092.3732962.54008822
8/20032.4182322.3946822.51646921
7/20032.4565022.4096632.52073723
6/20032.4748962.4413382.55227421
5/20032.4141592.3281692.50227221
4/20032.4435992.4103192.48856920
3/20032.4537792.4315862.48853621
2/20032.4308102.4034772.45258420
1/20032.4390862.4015432.48731022
12/20022.4150212.4008912.45780320
11/20022.4358872.4004212.51985221
10/20022.4268482.4152802.44227523
9/20022.4327942.4212012.45109021
8/20022.4519042.4355532.47552122
7/20022.4638472.4503822.55435623
6/20022.4846572.4626572.57693120
5/20022.5039412.4824342.59518722
4/20022.4905632.4836182.51130221
3/20022.4879172.4640162.50346120
2/20022.5066212.4940642.53215620
1/20022.5086642.4982982.53068722
12/20012.5192552.4954002.54351319
11/20012.5886672.5222722.68329322
10/20012.6969552.6783662.77925123
9/20012.6168052.5399972.71473020
8/20012.5476392.5250802.55177723
7/20012.5638272.4519842.76325822
6/20012.5688652.4676902.58115521
5/20012.5754502.4742562.58960422
4/20012.5787162.4853972.59261019
3/20012.5966932.4958872.74571522
2/20012.5855422.5001632.60521420
1/20012.6170572.6031002.63027722
12/20002.6590522.5668332.68707019
11/20002.6839742.6728482.69220822
10/20002.6756602.6343452.89082322
9/20002.6149452.5364662.66142121
8/20002.5685872.5388812.63151223
7/20002.5321642.5080722.56442121
6/20002.4654502.3340642.51074422
5/20002.5254932.4853442.52740522
4/20002.5274052.5274052.52740518
3/20002.5274052.5274052.52740523
2/20002.5274052.5274052.52740521
1/20002.5274052.5274052.52740521
12/19992.7717162.7717162.77171623
11/19992.7717162.7717162.77171622
10/19992.7717162.7717162.77171621
9/19992.7717162.7717162.77171622
8/19992.7717162.7717162.77171622
7/19992.7717162.7717162.77171622
6/19992.7717162.7717162.77171622
5/19992.7717162.7717162.77171621
4/19992.7717162.7717162.77171622
3/19992.7717162.7717162.77171623
2/19992.7717162.7717162.77171620
1/19992.7717162.7717162.77171621
12/19986.7980656.7980656.79806523
11/19986.7980656.7980656.79806521
10/19986.7980656.7980656.79806522
9/19986.7980656.7980656.79806522
8/19986.7980656.7980656.79806521
7/19986.7980656.7980656.79806523
6/19986.7980656.7980656.79806522
5/19986.7980656.7980656.79806521
4/19986.7980656.7980656.79806522
3/19986.7980656.7980656.79806522
2/19986.7980656.7980656.79806520
1/19986.7980656.7980656.79806522
12/199710.02786910.02786910.02786923
11/199710.02786910.02786910.02786920
10/199710.02786910.02786910.02786923
9/199710.02786910.02786910.02786922
8/199710.02786910.02786910.02786921
7/199710.02786910.02786910.02786923
6/199710.02786910.02786910.02786921
5/199710.02786910.02786910.02786922
4/199710.02786910.02786910.02786922
3/199710.02786910.02786910.02786921
2/199710.02786910.02786910.02786920
1/199710.02786910.02786910.02786923
12/199611.07084511.07084511.07084522
11/199611.07084511.07084511.07084521
10/199611.07084511.07084511.07084523
9/199611.07084511.07084511.07084521
8/199611.07084511.07084511.07084522
7/199611.07084511.07084511.07084523
6/199611.07084511.07084511.07084520
5/199611.07084511.07084511.07084523
4/199611.07084511.07084511.07084522
3/199611.07084511.07084511.07084521
2/199611.07084511.07084511.07084521
1/199611.07084511.07084511.07084523
12/199511.38158111.38158111.38158121
11/199511.38158111.38158111.38158122
10/199511.38158111.38158111.38158122
9/199511.38158111.38158111.38158121
8/199511.38158111.38158111.38158123
7/199511.38158111.38158111.38158121
6/199511.38158111.38158111.38158122
5/199511.38158111.38158111.38158123
4/199511.38158111.38158111.38158120
3/199511.38158111.38158111.38158123
2/199511.38158111.38158111.38158120
1/199511.38158111.38158111.38158122
12/199422.54822222.54822222.54822222
11/199422.54822222.54822222.54822222
10/199422.54822222.54822222.54822221
9/199422.54822222.54822222.54822222
8/199422.54822222.54822222.54822223
7/199422.54822222.54822222.54822221
6/199422.54822222.54822222.54822222
5/199422.54822222.54822222.54822222
4/199422.54822222.54822222.54822221
3/199422.54822222.54822222.54822223
2/199422.54822222.54822222.54822220
1/199422.54822222.54822222.54822221
12/199349.01562749.01562749.01562723
11/199349.01562749.01562749.01562722
10/199349.01562749.01562749.01562721
9/199349.01562749.01562749.01562722
8/199349.01562749.01562749.01562722
7/199349.01562749.01562749.01562722
6/199349.01562749.01562749.01562722
5/199349.01562749.01562749.01562721
4/199349.01562749.01562749.01562722
3/199349.01562749.01562749.01562723
2/199349.01562749.01562749.01562720
1/199349.01562749.01562749.01562721

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr RUB / NPR baþka döviz kurlarý ile:
RUB / AUDRUB / CADRUB / CHFRUB / EURRUB / GBPRUB / JPYRUB / NTDRUB / SEKRUB / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).