fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 470.07 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0844 USD
1 EUR=168.96 JPY
1 EUR=0.8569 GBP
1 USD=155.81 JPY
1 USD=0.9088 CHF
1 GBP=1.2656 USD
1 USD=1.3633 CAD
1 USD=1.5014 AUD
1 EUR=0.9855 CHF
1 EUR=34.99 TRY
1 USD=32.26 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Mayýs 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Mayýs 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3633 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.363335 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7335 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.733496 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Mayýs 2023 / 20 Mayýs 2024
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 20 Mayýs 20241.3600251.3609501.3618261.3615201.361690
pazar 19 Mayýs 20241.3633350.000%1.3534491.3596621.3619501.3612511.361520
cumartesi 18 Mayýs 20241.3633350.000%1.3612511.3616341.3617511.3617511.361251
cuma 17 Mayýs 20241.363335+0.027%1.3601301.3622101.3643511.3616001.361751
perþembe 16 Mayýs 20241.362967+0.004%1.3590251.3614431.3640461.3604851.361597
çarþamba 15 Mayýs 20241.362906-0.265%1.3595751.3629541.3660501.3652151.360485
salý 14 Mayýs 20241.366525-0.036%1.3633021.3663311.3682511.3681951.365215
pazartesi 13 Mayýs 20241.367022-0.081%1.3661301.3677561.3690501.3671411.367411
pazar 12 Mayýs 20241.3681230.000%1.3658811.3676101.3677511.3677501.367141
cumartesi 11 Mayýs 20241.3681230.000%1.3677501.3678421.3678501.3678501.367750
cuma 10 Mayýs 20241.368123-0.308%1.3635901.3675771.3690501.3673491.367850
perþembe 09 Mayýs 20241.372344-0.277%1.3675701.3716021.3738501.3724301.367780
çarþamba 08 Mayýs 20241.376152+0.581%1.3718061.3741661.3762501.3724351.372430
salý 07 Mayýs 20241.368196+0.086%1.3661461.3690301.3741401.3666501.372436
pazartesi 06 Mayýs 20241.367019+0.036%1.3648651.3673321.3697151.3681151.366649
pazar 05 Mayýs 20241.3665300.000%1.3668491.3669901.3685711.3668511.368335
cumartesi 04 Mayýs 20241.3665300.000%1.3668511.3669281.3671511.3671511.366851
cuma 03 Mayýs 20241.366530-0.401%1.3610751.3668561.3690551.3674501.367151
perþembe 02 Mayýs 20241.372032+0.228%1.3669501.3710541.3741501.3741501.367450
çarþamba 01 Mayýs 20241.3689120.000%1.3704551.3767271.3783511.3774291.374149
salý 30 Nisan 20241.368912+0.272%1.3659501.3709661.3784611.3662111.377430
pazartesi 29 Nisan 20241.365205-0.035%1.3632311.3655221.3675651.3667551.366211
pazar 28 Nisan 20241.3656900.000%1.3656301.3679221.3680511.3680511.366755
cumartesi 27 Nisan 20241.3656900.000%1.3680511.3680541.3681511.3681511.368051
cuma 26 Nisan 20241.365690-0.128%1.3637051.3659751.3694451.3659711.368151
perþembe 25 Nisan 20241.367444-0.106%1.3650211.3686741.3730201.3704021.366124
çarþamba 24 Nisan 20241.368894-0.078%1.3655451.3685211.3728991.3664501.370403
salý 23 Nisan 20241.369964-0.182%1.3656981.3688601.3714491.3698851.366450
pazartesi 22 Nisan 20241.372460-0.308%1.3688101.3721891.3751101.3747351.369884
pazar 21 Nisan 20241.3767010.000%1.3738971.3793491.3799511.3799511.374740
cumartesi 20 Nisan 20241.3767010.000%1.3749251.3799471.3799511.3799511.379951
cuma 19 Nisan 20241.376701+0.101%1.3725451.3764781.3803691.3769501.379951
perþembe 18 Nisan 20241.375316-0.411%1.3742251.3761401.3780911.3770961.376950
çarþamba 17 Nisan 20241.380993+0.147%1.3760351.3805201.3835981.3827551.377150
salý 16 Nisan 20241.378960+0.336%1.3774301.3807111.3845691.3789501.382755
pazartesi 15 Nisan 20241.374343-0.024%1.3725661.3759911.3794501.3768701.378949
pazar 14 Nisan 20241.3746710.000%1.3768601.3775541.3781501.3775501.376970
cumartesi 13 Nisan 20241.3746710.000%1.3775501.3775501.3775501.3775501.377550
cuma 12 Nisan 20241.374671+0.414%1.3682451.3733461.3786951.3690701.377550
perþembe 11 Nisan 20241.369000+0.946%1.3662251.3687171.3725751.3682851.369250
çarþamba 10 Nisan 20241.356169-0.078%1.3558051.3609071.3703501.3572591.368285
salý 09 Nisan 20241.357228-0.175%1.3547391.3575641.3598651.3576501.357260
pazartesi 08 Nisan 20241.359605+0.255%1.3570551.3591551.3616651.3593851.357649
pazar 07 Nisan 20241.3561480.000%1.3588971.3590911.3597051.3590501.359385
cumartesi 06 Nisan 20241.3561480.000%1.3590501.3590501.3590501.3590501.359050
cuma 05 Nisan 20241.356148+0.443%1.3540491.3575741.3647241.3542251.359050
perþembe 04 Nisan 20241.350166-0.459%1.3478301.3512941.3558951.3529501.354226
çarþamba 03 Nisan 20241.356394+0.020%1.3513151.3556171.3588701.3563701.352950
salý 02 Nisan 20241.356126-0.074%1.3556791.3571911.3584651.3572391.356371
pazartesi 01 Nisan 20241.3571360.000%1.3515351.3548181.3587501.3541991.357240
pazar 31 Mart 20241.3571360.000%1.3538901.3542131.3550351.3541511.354202
cumartesi 30 Mart 20241.3571360.000%1.3541511.3541511.3541511.3541511.354151
cuma 29 Mart 20241.3571360.000%1.3532801.3544871.3555041.3535411.354151
perþembe 28 Mart 20241.357136-0.226%1.3525501.3569511.3613451.3584301.353520
çarþamba 27 Mart 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
salý 26 Mart 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
pazartesi 25 Mart 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
pazar 24 Mart 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
cumartesi 23 Mart 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
cuma 22 Mart 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
perþembe 21 Mart 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
çarþamba 20 Mart 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
salý 19 Mart 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
pazartesi 18 Mart 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
pazar 17 Mart 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
cumartesi 16 Mart 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
cuma 15 Mart 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
perþembe 14 Mart 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
çarþamba 13 Mart 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
salý 12 Mart 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
pazartesi 11 Mart 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
pazar 10 Mart 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
cumartesi 09 Mart 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
cuma 08 Mart 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
perþembe 07 Mart 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
çarþamba 06 Mart 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
salý 05 Mart 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
pazartesi 04 Mart 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
pazar 03 Mart 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
cumartesi 02 Mart 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
cuma 01 Mart 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
perþembe 29 Þubat 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
çarþamba 28 Þubat 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
salý 27 Þubat 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
pazartesi 26 Þubat 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
pazar 25 Þubat 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
cumartesi 24 Þubat 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
cuma 23 Þubat 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
perþembe 22 Þubat 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
çarþamba 21 Þubat 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
salý 20 Þubat 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
pazartesi 19 Þubat 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
pazar 18 Þubat 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
cumartesi 17 Þubat 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
cuma 16 Þubat 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
perþembe 15 Þubat 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
çarþamba 14 Þubat 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
salý 13 Þubat 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
pazartesi 12 Þubat 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
pazar 11 Þubat 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
cumartesi 10 Þubat 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
cuma 09 Þubat 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
perþembe 08 Þubat 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
çarþamba 07 Þubat 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
salý 06 Þubat 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
pazartesi 05 Þubat 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
pazar 04 Þubat 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
cumartesi 03 Þubat 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
cuma 02 Þubat 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
perþembe 01 Þubat 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
çarþamba 31 Ocak 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
salý 30 Ocak 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
pazartesi 29 Ocak 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
pazar 28 Ocak 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
cumartesi 27 Ocak 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
cuma 26 Ocak 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
perþembe 25 Ocak 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
çarþamba 24 Ocak 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
salý 23 Ocak 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
pazartesi 22 Ocak 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
pazar 21 Ocak 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
cumartesi 20 Ocak 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
cuma 19 Ocak 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
perþembe 18 Ocak 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
çarþamba 17 Ocak 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
salý 16 Ocak 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
pazartesi 15 Ocak 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
pazar 14 Ocak 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
cumartesi 13 Ocak 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
cuma 12 Ocak 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
perþembe 11 Ocak 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
çarþamba 10 Ocak 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
salý 09 Ocak 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
pazartesi 08 Ocak 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
pazar 07 Ocak 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
cumartesi 06 Ocak 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
cuma 05 Ocak 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
perþembe 04 Ocak 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
çarþamba 03 Ocak 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
salý 02 Ocak 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
pazartesi 01 Ocak 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
pazar 31 Aralýk 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
cumartesi 30 Aralýk 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
cuma 29 Aralýk 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
perþembe 28 Aralýk 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
çarþamba 27 Aralýk 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
salý 26 Aralýk 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
pazartesi 25 Aralýk 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
pazar 24 Aralýk 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
cumartesi 23 Aralýk 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
cuma 22 Aralýk 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
perþembe 21 Aralýk 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
çarþamba 20 Aralýk 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
salý 19 Aralýk 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
pazartesi 18 Aralýk 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
pazar 17 Aralýk 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
cumartesi 16 Aralýk 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
cuma 15 Aralýk 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
perþembe 14 Aralýk 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
çarþamba 13 Aralýk 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
salý 12 Aralýk 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
pazartesi 11 Aralýk 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
pazar 10 Aralýk 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
cumartesi 09 Aralýk 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
cuma 08 Aralýk 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
perþembe 07 Aralýk 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
çarþamba 06 Aralýk 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
salý 05 Aralýk 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
pazartesi 04 Aralýk 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
pazar 03 Aralýk 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
cumartesi 02 Aralýk 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
cuma 01 Aralýk 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
perþembe 30 Kasým 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
çarþamba 29 Kasým 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
salý 28 Kasým 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
pazartesi 27 Kasým 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
pazar 26 Kasým 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
cumartesi 25 Kasým 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
cuma 24 Kasým 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
perþembe 23 Kasým 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
çarþamba 22 Kasým 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
salý 21 Kasým 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
pazartesi 20 Kasým 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
pazar 19 Kasým 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
cumartesi 18 Kasým 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
cuma 17 Kasým 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
perþembe 16 Kasým 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
çarþamba 15 Kasým 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
salý 14 Kasým 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
pazartesi 13 Kasým 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
pazar 12 Kasým 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
cumartesi 11 Kasým 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
cuma 10 Kasým 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
perþembe 09 Kasým 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
çarþamba 08 Kasým 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
salý 07 Kasým 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
pazartesi 06 Kasým 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
pazar 05 Kasým 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
cumartesi 04 Kasým 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
cuma 03 Kasým 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
perþembe 02 Kasým 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
çarþamba 01 Kasým 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
salý 31 Ekim 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
pazartesi 30 Ekim 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
pazar 29 Ekim 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
cumartesi 28 Ekim 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
cuma 27 Ekim 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
perþembe 26 Ekim 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
çarþamba 25 Ekim 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
salý 24 Ekim 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
pazartesi 23 Ekim 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
pazar 22 Ekim 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
cumartesi 21 Ekim 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
cuma 20 Ekim 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
perþembe 19 Ekim 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
çarþamba 18 Ekim 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
salý 17 Ekim 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
pazartesi 16 Ekim 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
pazar 15 Ekim 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
cumartesi 14 Ekim 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
cuma 13 Ekim 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
perþembe 12 Ekim 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
çarþamba 11 Ekim 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
salý 10 Ekim 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
pazartesi 09 Ekim 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
pazar 08 Ekim 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
cumartesi 07 Ekim 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
cuma 06 Ekim 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
perþembe 05 Ekim 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
çarþamba 04 Ekim 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
salý 03 Ekim 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
pazartesi 02 Ekim 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
pazar 01 Ekim 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
cumartesi 30 Eylül 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
cuma 29 Eylül 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
perþembe 28 Eylül 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
çarþamba 27 Eylül 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
salý 26 Eylül 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
pazartesi 25 Eylül 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
pazar 24 Eylül 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
cumartesi 23 Eylül 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
cuma 22 Eylül 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
perþembe 21 Eylül 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
çarþamba 20 Eylül 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
salý 19 Eylül 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
pazartesi 18 Eylül 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
pazar 17 Eylül 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
cumartesi 16 Eylül 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
cuma 15 Eylül 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
perþembe 14 Eylül 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
çarþamba 13 Eylül 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
salý 12 Eylül 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
pazartesi 11 Eylül 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
pazar 10 Eylül 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
cumartesi 09 Eylül 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
cuma 08 Eylül 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
perþembe 07 Eylül 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
çarþamba 06 Eylül 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
salý 05 Eylül 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
pazartesi 04 Eylül 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
pazar 03 Eylül 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
cumartesi 02 Eylül 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
cuma 01 Eylül 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
perþembe 31 Aðustos 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
çarþamba 30 Aðustos 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
salý 29 Aðustos 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
pazartesi 28 Aðustos 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
pazar 27 Aðustos 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
cumartesi 26 Aðustos 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
cuma 25 Aðustos 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
perþembe 24 Aðustos 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
çarþamba 23 Aðustos 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
salý 22 Aðustos 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
pazartesi 21 Aðustos 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
pazar 20 Aðustos 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
cumartesi 19 Aðustos 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
cuma 18 Aðustos 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
perþembe 17 Aðustos 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
çarþamba 16 Aðustos 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
salý 15 Aðustos 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
pazartesi 14 Aðustos 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
pazar 13 Aðustos 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
cumartesi 12 Aðustos 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
cuma 11 Aðustos 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
perþembe 10 Aðustos 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
çarþamba 09 Aðustos 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
salý 08 Aðustos 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
pazartesi 07 Aðustos 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
pazar 06 Aðustos 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
cumartesi 05 Aðustos 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
cuma 04 Aðustos 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
perþembe 03 Aðustos 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
çarþamba 02 Aðustos 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
salý 01 Aðustos 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
pazartesi 31 Temmuz 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
pazar 30 Temmuz 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
cumartesi 29 Temmuz 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
cuma 28 Temmuz 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
perþembe 27 Temmuz 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
çarþamba 26 Temmuz 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
salý 25 Temmuz 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
pazartesi 24 Temmuz 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
pazar 23 Temmuz 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
cumartesi 22 Temmuz 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
cuma 21 Temmuz 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
perþembe 20 Temmuz 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
çarþamba 19 Temmuz 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
salý 18 Temmuz 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
pazartesi 17 Temmuz 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
pazar 16 Temmuz 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
cumartesi 15 Temmuz 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
cuma 14 Temmuz 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
perþembe 13 Temmuz 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
çarþamba 12 Temmuz 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
salý 11 Temmuz 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
pazartesi 10 Temmuz 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
pazar 09 Temmuz 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
cumartesi 08 Temmuz 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
cuma 07 Temmuz 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
perþembe 06 Temmuz 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
çarþamba 05 Temmuz 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
salý 04 Temmuz 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
pazartesi 03 Temmuz 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
pazar 02 Temmuz 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
cumartesi 01 Temmuz 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
cuma 30 Haziran 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
perþembe 29 Haziran 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
çarþamba 28 Haziran 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
salý 27 Haziran 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
pazartesi 26 Haziran 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
pazar 25 Haziran 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
cumartesi 24 Haziran 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
cuma 23 Haziran 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
perþembe 22 Haziran 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
çarþamba 21 Haziran 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
salý 20 Haziran 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
pazartesi 19 Haziran 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
pazar 18 Haziran 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
cumartesi 17 Haziran 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
cuma 16 Haziran 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
perþembe 15 Haziran 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
çarþamba 14 Haziran 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
salý 13 Haziran 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
pazartesi 12 Haziran 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
pazar 11 Haziran 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
cumartesi 10 Haziran 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
cuma 09 Haziran 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
perþembe 08 Haziran 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
çarþamba 07 Haziran 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
salý 06 Haziran 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
pazartesi 05 Haziran 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
pazar 04 Haziran 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
cumartesi 03 Haziran 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
cuma 02 Haziran 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
perþembe 01 Haziran 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
çarþamba 31 Mayýs 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
salý 30 Mayýs 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
pazartesi 29 Mayýs 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
pazar 28 Mayýs 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
cumartesi 27 Mayýs 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
cuma 26 Mayýs 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
perþembe 25 Mayýs 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
çarþamba 24 Mayýs 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
salý 23 Mayýs 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
pazartesi 22 Mayýs 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
pazar 21 Mayýs 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
cumartesi 20 Mayýs 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
cuma 19 Mayýs 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
perþembe 18 Mayýs 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
çarþamba 17 Mayýs 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
salý 16 Mayýs 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
pazartesi 15 Mayýs 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
pazar 14 Mayýs 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
cumartesi 13 Mayýs 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
cuma 12 Mayýs 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
perþembe 11 Mayýs 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
çarþamba 10 Mayýs 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
salý 09 Mayýs 20231.3394471.3365951.3380321.3405041.3372651.338585
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.3125391.3865431.3509040.0168485.5869

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).