fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 590.36 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 USD=7.0963 CNY
1 HKD=0.9104 CNY
1 AUD=4.7874 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年九月16日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年九月16日
1 USD-美国 [美元 / $]=927.0305 CLP-智利 [智利比索]1 USD=927.03053 CLP
1 CLP-智利 [智利比索]=0.0011 USD-美国 [美元 / $]1 CLP=0.001079 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-09-16

月份均线 USD/CLP=最小 USD/CLP=最大 USD/CLP=开盘日期数目
9/2024934.594540911.853126944.28784311
8/2024929.276858906.883323956.60566222
7/2024936.242734907.729602955.46248923
6/2024927.239200905.254766950.78002220
5/2024918.225847887.953866957.48007023
4/2024958.553871939.363278987.96705622
3/2024968.499534943.562783985.55901121
2/2024964.297109933.861980985.14442721
1/2024909.218677876.363062937.30441123
12/2023874.186907857.433501886.07133221
11/2023885.860020867.339094920.78638622
10/2023925.313156896.298773945.85900022
9/2023885.268688850.892333906.55419021
8/2023856.381903841.321339869.79025823
7/2023814.672106797.830989835.18369821
6/2023798.788590786.061067811.21451222
5/2023798.793107783.901441808.62662523
4/2023804.291976792.429370817.32932420
3/2023807.529767789.223574829.28903923
2/2023799.241536775.679833834.86746920
1/2023824.612015798.628490856.26020922
12/2022872.239160850.136320894.41362821
11/2022916.875772887.671260950.40137122
10/2022953.125940932.598208986.01503521
9/2022915.994201864.634400985.18928722
8/2022903.629986879.293026945.40405023
7/2022968.389543903.3417041053.38975221
6/2022866.192358811.561490936.90269522
5/2022847.809991821.987030869.56123522
4/2022816.810782779.202981859.36624619
3/2022799.000723778.158303816.61690423
2/2022806.758362785.157131827.70238820
1/2022819.920082796.680338852.55778021
12/2021848.824324829.913029866.73692123
11/2021813.426093791.413399837.02024322
10/2021814.781167802.343850828.49017921
9/2021785.780042768.583701813.05505322
8/2021780.053069757.607963792.34569722
7/2021751.471237730.450000770.56349622
6/2021726.993773716.530000757.36300122
5/2021712.381786692.150000733.83000021
4/2021705.983339696.030000719.70000020
3/2021725.917826715.380000740.20000023
2/2021721.585500704.520000736.98000020
1/2021724.682000695.000000741.56000020
12/2020731.072727709.750000759.74000022
11/2020762.468095752.430000774.62000021
10/2020787.977677772.670000802.39000022
9/2020772.765909759.600000789.32000022
8/2020784.420476758.250000799.53000021
7/2020781.470435753.370000818.36000023
6/2020794.182727760.160000822.02000022
5/2020819.371500800.140000841.32000020
4/2020852.181500834.180000865.23000020
3/2020839.985182810.580000867.19000022
2/2020796.860699775.220000816.39000020
1/2020774.382727754.400000798.90000022
12/2019769.958410743.420000847.84894820
11/2019785.118413736.171206851.01429221
10/2019722.537216709.580543739.54537923
9/2019719.144045706.013134729.01815421
8/2019714.220118705.968977725.30417722
7/2019686.430587674.344400700.52799423
6/2019690.947936677.928184708.14480420
5/2019693.674372679.278564711.28022722
4/2019667.401801660.339948679.83356720
3/2019669.113281656.647724683.86065821
2/2019655.881131649.288454667.55823020
1/2019675.375057657.991290699.38770422
12/2018683.500696666.721481698.09551919
11/2018677.286343667.589366690.51264822
10/2018678.304534655.542506697.50166223
9/2018680.554017659.244155698.98727320
8/2018658.760540640.907922680.95019723
7/2018652.216345639.171355662.86017722
6/2018636.786001628.951327651.43605121
5/2018627.103008602.140046638.15656822
4/2018602.386228602.140046605.32736420
3/2018603.822087595.483453609.13976621
2/2018596.406607588.219117604.92095520
1/2018605.267389599.256314609.78541622
12/2017637.460466614.752401656.51170119
11/2017634.360361628.673005644.67111822
10/2017629.856839619.351602641.67998522
9/2017625.925415615.778352639.01449321
8/2017643.711734628.196513653.51156123
7/2017657.354873646.555169666.78675321
6/2017664.221098658.859341670.79029522
5/2017670.690721665.347653679.31594622
4/2017655.538138646.607029665.74168518
3/2017661.956420650.884800669.78422723
2/2017643.346152637.529535648.55183120
1/2017660.472938645.442590673.89005222
12/2016665.887183647.903080677.38389621
11/2016666.629205651.263852679.56044622
10/2016663.218652651.022857671.58649821
9/2016667.919117655.815917680.82369722
8/2016659.201861645.698032677.30996723
7/2016657.388990649.369078666.39819921
6/2016680.320231662.569219692.31044522
5/2016682.901078659.445910698.16089722
4/2016669.281756656.318749684.47503821
3/2016680.059464671.068720694.13949721
2/2016703.342701688.381369716.13189521
1/2016721.660204710.597607730.54601920
12/2015705.011873692.757011711.56674422
11/2015705.110434688.289164715.86151121
10/2015684.269688672.941881695.87478322
9/2015690.579514673.907066707.17645122
8/2015689.571101676.703170707.28873621
7/2015650.656710635.231988672.62164023
6/2015631.262512620.057728639.07207322
5/2015607.193025597.769559617.37944320
4/2015614.163085606.402342621.36878420
3/2015628.705257617.313659642.80690222
2/2015622.728514615.646673633.40084620
1/2015621.906762612.329485630.65618721
12/2014612.804982605.344536621.92198521
11/2014594.216337580.628356604.95659320
10/2014588.282988576.199581598.40614323
9/2014594.168062584.137132602.84708622
8/2014579.314515571.160778595.07453421
7/2014558.703263548.985945573.58216923
6/2014553.031876549.425363559.09312121
5/2014555.195079548.289137568.11540121
4/2014554.830600545.130018564.47601420
3/2014563.535437550.431345572.94202321
2/2014554.387809546.897725562.34551620
1/2014538.187812527.392328553.21923022
12/2013530.117088523.130202534.99977920
11/2013519.789655509.620898529.17356021
10/2013501.254105495.008717509.35625823
9/2013504.569933497.906525511.65335121
8/2013512.618247507.588351517.28076422
7/2013505.322778497.845220517.67553023
6/2013502.439847491.302075515.83357420
5/2013480.258234469.392760496.30766622
4/2013472.093300466.056030478.40777921
3/2013472.771003471.130407474.90584620
2/2013472.881942470.746110474.16303220
1/2013472.629618470.141513475.60777022
12/2012477.099099473.725933481.67605019
11/2012481.109802478.263251484.67479922
10/2012475.619912471.280543482.76143723
9/2012474.005850468.806509481.73269220
8/2012480.689758473.973641484.37854623
7/2012491.996135482.394658501.15502622
6/2012505.128768495.099448518.39345821
5/2012498.385019480.914330520.72404822
4/2012485.598827481.597598489.57552819
3/2012485.631460475.016158492.56045222
2/2012481.103518476.034636488.75755821
1/2012500.700512484.951994519.06971022
12/2011516.667208508.581997522.50153721
11/2011506.276455489.589061527.22490222
10/2011509.893952490.150769533.20054221
9/2011486.250260460.000982524.81344322
8/2011466.901799456.886590476.68859923
7/2011462.811056456.040266468.22265421
6/2011469.799877466.048908475.38897622
5/2011468.108295461.185294475.05511122
4/2011470.981365459.657623478.06066719
3/2011480.085449472.761983484.95220223
2/2011475.457275467.942741482.81660620
1/2011490.491962466.909006498.09582821
12/2010474.118712467.675786487.27824223
11/2010482.851109476.160899493.82520222
10/2010484.211724475.539721492.90541321
9/2010493.859906484.519574500.28749122
8/2010510.083704497.551384521.70391122
7/2010530.136930517.280929545.65823322
6/2010537.721416530.923149547.80880422
5/2010539.377190521.545572559.69168621
4/2010526.123650515.647460535.31436020
3/2010525.992629512.892548535.34983523
2/2010533.485817524.373806546.87084120
1/2010501.530070487.980673531.55675320
12/2009502.477475495.181630508.64112822
11/2009506.620042489.945801531.45911021
10/2009545.651135530.780101556.07008822
9/2009548.605242539.049351557.33455522
8/2009546.957206537.861885557.76521721
7/2009540.252700531.061233551.31342623
6/2009552.442951528.775548568.43429122
5/2009565.432813557.525872584.38926020
4/2009583.257460574.520701602.02574020
3/2009591.951379572.483201611.56104322
2/2009605.140482583.029427622.48268520
1/2009622.382905610.591157647.80376521
12/2008650.273962624.065588679.08873521
11/2008648.389006628.946859680.62310820
10/2008623.464500551.914160675.68710823
9/2008531.860535512.530527548.61516422
8/2008516.563318504.259799524.44839621
7/2008500.906556488.676109524.55492323
6/2008493.125298477.062809520.14548321
5/2008470.697458462.704244479.90192921
4/2008447.873976434.342417460.85121722
3/2008443.103059430.340517454.94550219
2/2008467.042504456.336377476.35963921
1/2008479.268787462.564596497.30736222
12/2007498.562271494.496144507.50216819
11/2007506.147555493.092278516.27460722
10/2007500.793326493.624069510.54807823
9/2007515.625740508.913649524.13564520
8/2007522.664577518.299256529.08543523
7/2007519.614995512.912386527.37037922
6/2007526.605976522.966443529.25040021
5/2007521.765693516.698707527.82014822
4/2007531.570252526.257606539.50054219
3/2007538.122078534.177158541.77750422
2/2007540.853870517.946102549.14266320
1/2007540.448428533.137408545.25122822
12/2006527.562706524.444111534.49090119
11/2006526.926915523.548066530.52042222
10/2006531.086469522.414597538.29944722
9/2006538.493296535.433806540.58526921
8/2006538.680254529.000039546.29786923
7/2006540.820913536.362428545.95298221
6/2006542.191623530.665117549.42359322
5/2006520.402705511.186788533.12601422
4/2006516.759556509.996991527.19549818
3/2006529.242218516.190046534.66342423
2/2006525.099276516.547328532.63298820
1/2006525.320580514.701476535.29707522
12/2005515.860023507.897497554.00404021
11/2005529.703799519.287038544.73190522
10/2005536.064705526.357304549.21884121
9/2005536.052256529.739393540.20198922
8/2005546.984516533.491010563.23462123
7/2005575.788942562.528117585.73006821
6/2005585.428427577.009281593.72573322
5/2005578.729970572.016764583.86433222
4/2005580.727638572.695426587.41995621
3/2005587.221531576.498279593.35655121
2/2005574.178917566.164002586.70535720
1/2005573.068133558.172773586.08759621
12/2004576.325394558.574992596.17256423
11/2004597.354291587.982800615.68701322
10/2004607.319504594.748819618.03294321
9/2004616.874538606.801579626.80509922
8/2004634.886711625.631125643.90170622
7/2004631.350082623.911609644.34897122
6/2004639.704051629.070828647.56919122
5/2004632.686597618.814280648.04615221
4/2004614.756226595.415480633.20178620
3/2004604.431792591.214784619.70395723
2/2004586.463243572.110359599.76101720
1/2004580.316505557.799669599.75905521
12/2003606.315061595.112234623.16529521
11/2003626.969328616.784057645.53690620
10/2003643.828114630.329984659.20990623
9/2003672.141995652.746822697.19236222
8/2003701.777983693.847876716.62150021
7/2003699.269044691.373971709.33024123
6/2003713.069020693.626185730.48473021
5/2003700.075394679.299487713.54134021
4/2003731.808500704.294114788.20922320
3/2003763.707943726.147296789.10406821
2/2003743.612345734.297698748.73342120
1/2003717.607489690.992672738.14041222
12/2002701.456747689.069405720.04386420
11/2002709.126641691.061728725.17846421
10/2002741.676801733.642967758.13569623
9/2002728.732857706.593063752.26403521
8/2002702.272457688.650874713.28660022
7/2002696.244444680.555225707.97781123
6/2002676.510495656.715421712.12829520
5/2002655.633845638.508311675.38687222
4/2002650.128738640.649011663.39202521
3/2002661.995527654.401898670.78627220
2/2002678.246765670.168501691.15903920
1/2002666.398654642.899263682.70176222
12/2001668.912820658.893680683.42072819
11/2001697.528022669.856188740.62939422
10/2001731.870886713.551960740.28943923
9/2001691.638707658.949833722.90001120
8/2001676.484810658.836878697.09188223
7/2001658.535663633.180367670.62821222
6/2001617.597596603.468337633.46462321
5/2001606.679019599.627761632.76179422
4/2001600.458805590.443823611.31009319
3/2001588.132117574.312224595.46962622
2/2001564.314265553.534232579.99558720
1/2001571.513043563.350549580.57943322
12/2000575.751365569.331948582.55278119
11/2000573.735332562.926690579.45671222
10/2000569.758173560.724688579.54108622
9/2000565.504001556.984930572.40910721
8/2000551.235269545.319149563.87828423
7/2000544.290788533.194925558.32144021
6/2000530.479603520.767504539.19588322
5/2000595.823863524.915619610.78265122
4/2000572.620312560.394503596.66439518
3/2000562.131149557.398049568.02850523
2/2000551.265592538.408425562.37120321
1/2000534.877710521.822875553.64069321
12/1999587.331517579.758937592.72608723
11/1999574.290579561.497518589.07926522
10/1999554.504380546.154362567.88976921
9/1999565.366881555.715386573.98489222
8/1999559.885084550.102100568.97841122
7/1999573.599997554.884255586.34450422
6/1999572.035531566.751170577.44666922
5/1999558.577044549.694579567.72683221
4/1999554.588467546.254878561.01991922
3/1999545.483105539.062092555.19563823
2/1999529.718606523.377866541.17529020
1/1999511.308281503.490395521.44692221
12/1998433.727225428.989644436.87708323
11/1998436.523211429.362918442.80330421
10/1998425.787262419.316938431.53198822
9/1998440.469066431.217122452.88441222
8/1998461.409978456.148246465.47248421
7/1998463.135392455.767836470.43137823
6/1998461.430595457.116444467.44602322
5/1998458.509848454.833827461.83921921
4/1998466.040604460.738136474.96828322
3/1998468.733729464.566250472.27606922
2/1998466.965851461.931563471.07668820
1/1998466.975600458.593022472.67136022
12/1997472.539257470.115112476.24751123
11/1997461.142667454.560939468.93599520
10/1997468.998384457.757136475.19215123
9/1997477.708221470.144561486.16786522
8/1997489.836655478.899987500.73622021
7/1997475.638798464.417628489.38320123
6/1997462.226116459.816416465.87961521
5/1997457.491492452.618538463.66347122
4/1997458.885146448.878976464.19604522
3/1997456.509268452.232827461.71569921
2/1997450.708477443.277457457.75314720
1/1997431.587857417.528902445.41206823
12/1996433.403598429.318678436.29502822
11/1996424.336437420.887848429.14185821
10/1996430.571277424.645039433.87039123
9/1996426.963072421.700246431.41758421
8/1996422.252638419.935317424.71161122
7/1996426.465154418.708632432.10915223
6/1996432.449159429.308473434.91169920
5/1996434.695921430.389502437.82865923
4/1996428.205651422.954454434.49666722
3/1996422.855597421.457509425.05479321
2/1996420.491604415.478609426.05416621
1/1996419.177742411.215349428.28702123
12/1995374.183044371.353079377.02754121
11/1995368.682055365.750932373.71610322
10/1995369.145300363.975204372.82823422
9/1995378.757699369.606627384.75558621
8/1995374.342364361.187267385.48799123
7/1995362.918796359.579944366.43471721
6/1995366.673186362.593385373.71610322
5/1995369.604382360.461665379.08924123
4/1995364.167216359.975122369.58143720
3/1995370.610993364.352904381.59383823
2/1995387.805893380.472326394.07576420
1/1995393.367133387.120806399.38712322
12/1994385.634887381.108339387.74069622
11/1994377.000089366.241788384.48103522
10/1994371.857800364.987116380.26745021
9/1994379.484811377.128688386.65971222
8/1994383.284099376.550089387.85297823
7/1994383.701991374.516455390.38199021
6/1994396.218150385.457918405.18475422
5/1994402.753809398.804299407.83917322
4/1994410.992036402.765273415.87134921
3/1994410.546630405.426549416.16301223
2/1994419.475963415.182582424.79135720
1/1994420.754814418.399070423.19605521
12/1993433.556205429.584733438.66412823
11/1993433.554459430.533286436.75764122
10/1993420.579848410.756803431.90871921
9/1993415.138561407.219390426.29560622
8/1993431.893915425.639373439.70459722
7/1993429.918492422.723934439.19557022
6/1993413.228843399.034960426.86821422
5/1993402.253928394.039072409.72858721
4/1993401.314897393.288605407.02973122
3/1993415.228461407.412618421.04012323
2/1993413.962384408.859154418.01211820
1/1993403.824508393.798104411.18473521
12/1992392.598040384.202309402.76091623
11/1992392.483173384.716095398.16294821
10/1992367.174657349.743414381.45919122
9/1992351.046860333.405666370.44368322
8/1992346.915559336.994574353.97029021
7/1992354.754495346.559849360.65011423
6/1992373.362298360.503034381.73473622
5/1992384.020433376.840891392.94017821
4/1992391.525938386.087822394.92869022
3/1992395.149467388.727143398.93070022
2/1992385.107847373.657976393.87607620
1/1992375.182962360.730390387.17623423
12/1991365.230716354.652820376.80528822
11/1991378.529974369.778364388.26441721
10/1991393.036870386.245291397.88552523
9/1991394.241088386.574598404.71453721
8/1991404.793469397.367453421.41195822
7/1991414.534592404.879745424.99705023
6/1991413.581948404.491033420.85317520
5/1991397.043171391.228487403.00160523
4/1991393.593616383.816467408.83644022
3/1991373.405809354.703024396.67878621
2/1991344.045352338.088402353.94619320
1/1991350.709938344.525455359.85876223
12/1990267.377621262.176961274.28608721
11/1990263.970081261.282422269.07049822
10/1990269.584241266.875934275.71554623
9/1990277.576209274.608438281.92965920
8/1990277.031501271.795050285.02032623
7/1990288.961401281.135993292.47572422
6/1990298.213856294.004367301.06835921
5/1990296.005985292.330298300.20547923
4/1990300.676640298.245359303.53529021
3/1990304.460575301.471739306.99925422
2/1990299.200159295.673736302.12390820
1/1990303.303684299.568944307.72753323
12/1989266.360509258.273773272.82732421
11/1989278.151607272.523548282.10676422
10/1989282.571352278.622135289.37032422
9/1989293.122896281.872228298.93526921
8/1989289.010209277.867326294.38875223
7/1989284.667009279.909755291.35789921
6/1989297.769526293.466008306.54784822
5/1989291.189409281.210084301.19824223
4/1989280.023666277.012929283.13154920
3/1989279.194544275.573866283.15377323
2/1989276.862159272.460680281.40081920
1/1989273.607621264.113021278.82096222
12/1988269.532982264.165358274.49653622
11/1988269.124973264.282005275.15318522
10/1988280.217808272.277147287.13851521
9/1988287.298398283.651568290.71446222
8/1988289.177117285.663203293.51631723
7/1988282.943109279.169714289.74916521
6/1988269.330644263.286498280.17780122
5/1988259.699856257.546922264.09569422
4/1988256.964270255.032603260.20657221
3/1988258.538840255.208663261.91401523
2/1988262.218728260.816896264.54466221
1/1988254.689976244.817769259.91228721
12/1987185.593930180.021468189.67830823
11/1987191.162025185.992759195.45460521
10/1987203.595856196.930858208.08462422
9/1987204.905174202.869313207.82529722
8/1987210.175686205.504770214.59664221
7/1987208.665309206.110156210.16550523
6/1987205.576080202.121919208.80890322
5/1987202.047114199.327771206.22475621
4/1987204.583189200.900263207.03091622
3/1987207.333660204.389351209.75714522
2/1987207.716239204.538321211.58227220
1/1987211.575942202.589680219.40666722
12/1986163.508506159.891393166.05778023
11/1986166.144710162.594867169.54683720
10/1986164.557236162.184527169.25851223
9/1986166.371905163.203236169.08375422
8/1986167.561529165.888210169.81186321
7/1986172.738063169.384294175.66981523
6/1986177.858944174.920518184.76666121
5/1986177.036804172.827581183.46294922
4/1986180.418363172.994384189.76582622
3/1986179.521002175.633284185.11600221
2/1986184.574592175.184809191.21657920
1/1986192.053743188.558749193.93874723
12/1985130.261268128.157126131.82596822
11/1985133.508213129.567232135.21189221
10/1985136.025231134.377503137.76258523
9/1985145.270996136.531570151.65896821
8/1985142.742742140.875403146.36370222
7/1985147.730680141.929077154.54697723
6/1985155.480078152.502642157.28358120
5/1985158.099721154.168443165.12032323
4/1985157.453312151.904439160.94597622
3/1985169.234707157.606271175.33758221
2/1985168.666262162.679524177.89170020
1/1985162.308285160.550640163.79671223
12/1984113.847196112.287835115.45926321
11/1984109.659215107.066533113.41832922
10/1984112.407514110.602626114.80743423
9/1984110.203415105.752430115.24485920
8/1984105.152976104.136731106.21595323
7/1984103.837065102.022720105.57070122
6/198499.86265797.548814102.28186921
5/1984100.05751498.677283101.31849623
4/198496.52782794.69685199.03098321
3/198494.85107992.85025596.93854422
2/198498.29534794.718646101.37830821
1/1984101.37399698.655212102.39176322
12/198392.78926890.96714893.63781922
11/198390.41964789.25158391.65983422
10/198388.04914187.25014688.89973121
9/198389.53775988.90815990.35279822
8/198389.46731487.62827391.35172323
7/198386.74879385.27928488.39731221
6/198385.44089784.60204586.50069022
5/198382.99880182.09193384.15636322
4/198382.40042081.83435182.90090721
3/198381.24505979.54506182.82428823
2/198380.76769579.64045382.34313220
1/198379.30660877.50026281.93724221
12/198257.77365956.74716158.90448523
11/198260.26871359.19033160.89589422
10/198259.33838658.63125060.18095921
9/198258.63056357.56582059.51463122
8/198257.94233656.70023958.96709622
7/198257.56379056.20987958.68671722
6/198256.46455354.46661558.21551922
5/198253.43222552.65095054.20463821
4/198255.32767954.01515155.91536422
3/198254.47971553.39851755.47277923
2/198253.43612352.74157854.28873820
1/198251.69655350.41037352.79698721
12/198147.18103546.19556447.92439823
11/198146.51003845.90578447.22283221
10/198147.10403945.73657648.39906922
9/198148.35621246.09321349.97808522
8/198150.74096649.36557952.26320621
7/198149.42962848.77097949.99256323
6/198147.92692746.76027048.91849322
5/198146.08525444.54825146.98105721
4/198143.54999142.22072644.54825122
3/198142.38156741.21907643.52351822
2/198142.35221641.46751844.15488920
1/198139.70814638.45766841.54748022
12/198043.08842242.51629244.20524623
11/198042.02228041.22279042.57657320
10/198040.48833339.82492941.63422023
9/198039.64155239.34205640.09385922
8/198039.68649939.30927439.99838121
7/198038.92354738.65181439.64143223
6/198039.40527539.15978639.69891721
5/198040.00400639.34775140.48622922
4/198041.82230340.10610943.74735322
3/198041.31103239.88479542.97938121
2/198039.20179238.86095239.69115521
1/198038.84930638.60689339.11266123
3/197937.24583337.24583337.2458338
2/197937.24583337.24583337.24583320
1/197937.24583337.24583337.24583323
12/197831.65583331.65583331.65583321
11/197831.65583331.65583331.65583322
10/197831.65583331.65583331.65583322
9/197831.65583331.65583331.65583321
8/197831.65583331.65583331.65583323
7/197831.65583331.65583331.65583321
6/197831.65583331.65583331.65583322
5/197831.65583331.65583331.65583323
4/197831.65583331.65583331.65583320
3/197831.65583331.65583331.65583323
2/197831.65583331.65583331.65583320
1/197831.65583331.65583331.65583322
12/197721.53583321.53583321.53583322
11/197721.53583321.53583321.53583322
10/197721.53583321.53583321.53583321
9/197721.53583321.53583321.53583322
8/197721.53583321.53583321.53583323
7/197721.53583321.53583321.53583321
6/197721.53583321.53583321.53583322
5/197721.53583321.53583321.53583322
4/197721.53583321.53583321.53583321
3/197721.53583321.53583321.53583323
2/197721.53583321.53583321.53583320
1/197721.53583321.53583321.53583321
12/197613.05416713.05416713.05416723
11/197613.05416713.05416713.05416722
10/197613.05416713.05416713.05416721
9/197613.05416713.05416713.05416722
8/197613.05416713.05416713.05416722
7/197613.05416713.05416713.05416722
6/197613.05416713.05416713.05416722
5/197613.05416713.05416713.05416721
4/197613.05416713.05416713.05416722
3/197613.05416713.05416713.05416723
2/197613.05416713.05416713.05416720
1/197613.05416713.05416713.05416722
12/19754.9104174.9104174.91041723
11/19754.9104174.9104174.91041720
10/19754.9104174.9104174.91041723
9/19754.9104174.9104174.91041722
8/19754.9104174.9104174.91041721
7/19754.9104174.9104174.91041723
6/19754.9104174.9104174.91041721
5/19754.9104174.9104174.91041722
4/19754.9104174.9104174.91041722
3/19754.9104174.9104174.91041721
2/19754.9104174.9104174.91041720
1/19754.9104174.9104174.91041723
12/19740.5928260.5928260.59282622
11/19740.5928260.5928260.59282621
10/19740.5928260.5928260.59282623
9/19740.5928260.5928260.59282621
8/19740.5928260.5928260.59282622
7/19740.5928260.5928260.59282623
6/19740.5928260.5928260.59282620
5/19740.5928260.5928260.59282623
4/19740.5928260.5928260.59282622
3/19740.5928260.5928260.59282621
2/19740.5928260.5928260.59282620
1/19740.5928260.5928260.59282623
12/19730.0716420.0716420.07164221
11/19730.0716420.0716420.07164222
10/19730.0716420.0716420.07164223
9/19730.0716420.0716420.07164220
8/19730.0716420.0716420.07164223
7/19730.0716420.0716420.07164222
6/19730.0716420.0716420.07164221
5/19730.0716420.0716420.07164223
4/19730.0716420.0716420.07164221
3/19730.0716420.0716420.07164222
2/19730.0716420.0716420.07164220
1/19730.0716420.0716420.07164223
12/19720.0208350.0208350.02083521
11/19720.0208350.0208350.02083522
10/19720.0208350.0208350.02083522
9/19720.0208350.0208350.02083521
8/19720.0208350.0208350.02083523
7/19720.0208350.0208350.02083521
6/19720.0208350.0208350.02083522
5/19720.0208350.0208350.02083523
4/19720.0208350.0208350.02083520
3/19720.0208350.0208350.02083523
2/19720.0208350.0208350.02083521
1/19720.0208350.0208350.02083521
12/19710.0122090.0122090.01220923
11/19710.0122090.0122090.01220922
10/19710.0122090.0122090.01220921
9/19710.0122090.0122090.01220922
8/19710.0122090.0122090.01220922
7/19710.0122090.0122090.01220922
6/19710.0122090.0122090.01220922
5/19710.0122090.0122090.01220921
4/19710.0122090.0122090.01220922
3/19710.0122090.0122090.01220923
2/19710.0122090.0122090.01220920
1/19710.0122090.0122090.01220921
12/19700.0112770.0112770.01127723
11/19700.0112770.0112770.01127721
10/19700.0112770.0112770.01127722
9/19700.0112770.0112770.01127722
8/19700.0112770.0112770.01127721
7/19700.0112770.0112770.01127723
6/19700.0112770.0112770.01127722
5/19700.0112770.0112770.01127721
4/19700.0112770.0112770.01127722
3/19700.0112770.0112770.01127722
2/19700.0112770.0112770.01127720
1/19700.0112770.0112770.01127722
12/19690.0086180.0086180.00861823
11/19690.0086180.0086180.00861820
10/19690.0086180.0086180.00861823
9/19690.0086180.0086180.00861822
8/19690.0086180.0086180.00861821
7/19690.0086180.0086180.00861823
6/19690.0086180.0086180.00861821
5/19690.0086180.0086180.00861822
4/19690.0086180.0086180.00861822
3/19690.0086180.0086180.00861821
2/19690.0086180.0086180.00861820
1/19690.0086180.0086180.00861823
12/19680.0068760.0068760.00687622
11/19680.0068760.0068760.00687621
10/19680.0068760.0068760.00687623
9/19680.0068760.0068760.00687621
8/19680.0068760.0068760.00687622
7/19680.0068760.0068760.00687623
6/19680.0068760.0068760.00687620
5/19680.0068760.0068760.00687623
4/19680.0068760.0068760.00687622
3/19680.0068760.0068760.00687621
2/19680.0068760.0068760.00687621
1/19680.0068760.0068760.00687623
12/19670.0050680.0050680.00506821
11/19670.0050680.0050680.00506822
10/19670.0050680.0050680.00506822
9/19670.0050680.0050680.00506821
8/19670.0050680.0050680.00506823
7/19670.0050680.0050680.00506821
6/19670.0050680.0050680.00506822
5/19670.0050680.0050680.00506823
4/19670.0050680.0050680.00506820
3/19670.0050680.0050680.00506823
2/19670.0050680.0050680.00506820
1/19670.0050680.0050680.00506822
12/19660.0038510.0038510.00385122
11/19660.0038510.0038510.00385122
10/19660.0038510.0038510.00385121
9/19660.0038510.0038510.00385122
8/19660.0038510.0038510.00385123
7/19660.0038510.0038510.00385121
6/19660.0038510.0038510.00385122
5/19660.0038510.0038510.00385122
4/19660.0038510.0038510.00385121
3/19660.0038510.0038510.00385123
2/19660.0038510.0038510.00385120
1/19660.0038510.0038510.00385121
12/19650.0031570.0031570.00315723
11/19650.0031570.0031570.00315722
10/19650.0031570.0031570.00315721
9/19650.0031570.0031570.00315722
8/19650.0031570.0031570.00315722
7/19650.0031570.0031570.00315722
6/19650.0031570.0031570.00315722
5/19650.0031570.0031570.00315721
4/19650.0031570.0031570.00315722
3/19650.0031570.0031570.00315723
2/19650.0031570.0031570.00315720
1/19650.0031570.0031570.00315721
12/19640.0023070.0023070.00230723
11/19640.0023070.0023070.00230721
10/19640.0023070.0023070.00230722
9/19640.0023070.0023070.00230722
8/19640.0023070.0023070.00230721
7/19640.0023070.0023070.00230723
6/19640.0023070.0023070.00230722
5/19640.0023070.0023070.00230721
4/19640.0023070.0023070.00230722
3/19640.0023070.0023070.00230722
2/19640.0023070.0023070.00230720
1/19640.0023070.0023070.00230723
12/19630.0016220.0016220.00162222
11/19630.0016220.0016220.00162221
10/19630.0016220.0016220.00162223
9/19630.0016220.0016220.00162221
8/19630.0016220.0016220.00162222
7/19630.0016220.0016220.00162223
6/19630.0016220.0016220.00162220
5/19630.0016220.0016220.00162223
4/19630.0016220.0016220.00162222
3/19630.0016220.0016220.00162221
2/19630.0016220.0016220.00162220
1/19630.0016220.0016220.00162223
12/19620.0010580.0010580.00105821
11/19620.0010580.0010580.00105822
10/19620.0010580.0010580.00105823
9/19620.0010580.0010580.00105820
8/19620.0010580.0010580.00105823
7/19620.0010580.0010580.00105822
6/19620.0010580.0010580.00105821
5/19620.0010580.0010580.00105823
4/19620.0010580.0010580.00105821
3/19620.0010580.0010580.00105822
2/19620.0010580.0010580.00105820
1/19620.0010580.0010580.00105823
12/19610.0010500.0010500.00105021
11/19610.0010500.0010500.00105022
10/19610.0010500.0010500.00105022
9/19610.0010500.0010500.00105021
8/19610.0010500.0010500.00105023
7/19610.0010500.0010500.00105021
6/19610.0010500.0010500.00105022
5/19610.0010500.0010500.00105023
4/19610.0010500.0010500.00105020
3/19610.0010500.0010500.00105023
2/19610.0010500.0010500.00105020
1/19610.0010500.0010500.00105022
12/19600.0010490.0010490.00104922
11/19600.0010490.0010490.00104922
10/19600.0010490.0010490.00104921
9/19600.0010490.0010490.00104922
8/19600.0010490.0010490.00104923
7/19600.0010490.0010490.00104921
6/19600.0010490.0010490.00104922
5/19600.0010490.0010490.00104922
4/19600.0010490.0010490.00104921
3/19600.0010490.0010490.00104923
2/19600.0010490.0010490.00104921
1/19600.0010490.0010490.00104921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / CLP 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).