fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 639.24 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 HKD=17.95 JPY
1 AUD=94.39 JPY
1 NZD=86.68 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/09/16のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/09/16
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=927.0305 CLP-チリ [チリ・ペソ]1 USD=927.03053 CLP
1 CLP-チリ [チリ・ペソ]=0.0011 USD-アメリカ合衆国 [アメリカ・ドル / $]1 CLP=0.001079 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-09-16

月平均値 USD/CLP=最安値 USD/CLP=最高値 USD/CLP=日数
9/2024934.594540911.853126944.28784311
8/2024929.276858906.883323956.60566222
7/2024936.242734907.729602955.46248923
6/2024927.239200905.254766950.78002220
5/2024918.225847887.953866957.48007023
4/2024958.553871939.363278987.96705622
3/2024968.499534943.562783985.55901121
2/2024964.297109933.861980985.14442721
1/2024909.218677876.363062937.30441123
12/2023874.186907857.433501886.07133221
11/2023885.860020867.339094920.78638622
10/2023925.313156896.298773945.85900022
9/2023885.268688850.892333906.55419021
8/2023856.381903841.321339869.79025823
7/2023814.672106797.830989835.18369821
6/2023798.788590786.061067811.21451222
5/2023798.793107783.901441808.62662523
4/2023804.291976792.429370817.32932420
3/2023807.529767789.223574829.28903923
2/2023799.241536775.679833834.86746920
1/2023824.612015798.628490856.26020922
12/2022872.239160850.136320894.41362821
11/2022916.875772887.671260950.40137122
10/2022953.125940932.598208986.01503521
9/2022915.994201864.634400985.18928722
8/2022903.629986879.293026945.40405023
7/2022968.389543903.3417041053.38975221
6/2022866.192358811.561490936.90269522
5/2022847.809991821.987030869.56123522
4/2022816.810782779.202981859.36624619
3/2022799.000723778.158303816.61690423
2/2022806.758362785.157131827.70238820
1/2022819.920082796.680338852.55778021
12/2021848.824324829.913029866.73692123
11/2021813.426093791.413399837.02024322
10/2021814.781167802.343850828.49017921
9/2021785.780042768.583701813.05505322
8/2021780.053069757.607963792.34569722
7/2021751.471237730.450000770.56349622
6/2021726.993773716.530000757.36300122
5/2021712.381786692.150000733.83000021
4/2021705.983339696.030000719.70000020
3/2021725.917826715.380000740.20000023
2/2021721.585500704.520000736.98000020
1/2021724.682000695.000000741.56000020
12/2020731.072727709.750000759.74000022
11/2020762.468095752.430000774.62000021
10/2020787.977677772.670000802.39000022
9/2020772.765909759.600000789.32000022
8/2020784.420476758.250000799.53000021
7/2020781.470435753.370000818.36000023
6/2020794.182727760.160000822.02000022
5/2020819.371500800.140000841.32000020
4/2020852.181500834.180000865.23000020
3/2020839.985182810.580000867.19000022
2/2020796.860699775.220000816.39000020
1/2020774.382727754.400000798.90000022
12/2019769.958410743.420000847.84894820
11/2019785.118413736.171206851.01429221
10/2019722.537216709.580543739.54537923
9/2019719.144045706.013134729.01815421
8/2019714.220118705.968977725.30417722
7/2019686.430587674.344400700.52799423
6/2019690.947936677.928184708.14480420
5/2019693.674372679.278564711.28022722
4/2019667.401801660.339948679.83356720
3/2019669.113281656.647724683.86065821
2/2019655.881131649.288454667.55823020
1/2019675.375057657.991290699.38770422
12/2018683.500696666.721481698.09551919
11/2018677.286343667.589366690.51264822
10/2018678.304534655.542506697.50166223
9/2018680.554017659.244155698.98727320
8/2018658.760540640.907922680.95019723
7/2018652.216345639.171355662.86017722
6/2018636.786001628.951327651.43605121
5/2018627.103008602.140046638.15656822
4/2018602.386228602.140046605.32736420
3/2018603.822087595.483453609.13976621
2/2018596.406607588.219117604.92095520
1/2018605.267389599.256314609.78541622
12/2017637.460466614.752401656.51170119
11/2017634.360361628.673005644.67111822
10/2017629.856839619.351602641.67998522
9/2017625.925415615.778352639.01449321
8/2017643.711734628.196513653.51156123
7/2017657.354873646.555169666.78675321
6/2017664.221098658.859341670.79029522
5/2017670.690721665.347653679.31594622
4/2017655.538138646.607029665.74168518
3/2017661.956420650.884800669.78422723
2/2017643.346152637.529535648.55183120
1/2017660.472938645.442590673.89005222
12/2016665.887183647.903080677.38389621
11/2016666.629205651.263852679.56044622
10/2016663.218652651.022857671.58649821
9/2016667.919117655.815917680.82369722
8/2016659.201861645.698032677.30996723
7/2016657.388990649.369078666.39819921
6/2016680.320231662.569219692.31044522
5/2016682.901078659.445910698.16089722
4/2016669.281756656.318749684.47503821
3/2016680.059464671.068720694.13949721
2/2016703.342701688.381369716.13189521
1/2016721.660204710.597607730.54601920
12/2015705.011873692.757011711.56674422
11/2015705.110434688.289164715.86151121
10/2015684.269688672.941881695.87478322
9/2015690.579514673.907066707.17645122
8/2015689.571101676.703170707.28873621
7/2015650.656710635.231988672.62164023
6/2015631.262512620.057728639.07207322
5/2015607.193025597.769559617.37944320
4/2015614.163085606.402342621.36878420
3/2015628.705257617.313659642.80690222
2/2015622.728514615.646673633.40084620
1/2015621.906762612.329485630.65618721
12/2014612.804982605.344536621.92198521
11/2014594.216337580.628356604.95659320
10/2014588.282988576.199581598.40614323
9/2014594.168062584.137132602.84708622
8/2014579.314515571.160778595.07453421
7/2014558.703263548.985945573.58216923
6/2014553.031876549.425363559.09312121
5/2014555.195079548.289137568.11540121
4/2014554.830600545.130018564.47601420
3/2014563.535437550.431345572.94202321
2/2014554.387809546.897725562.34551620
1/2014538.187812527.392328553.21923022
12/2013530.117088523.130202534.99977920
11/2013519.789655509.620898529.17356021
10/2013501.254105495.008717509.35625823
9/2013504.569933497.906525511.65335121
8/2013512.618247507.588351517.28076422
7/2013505.322778497.845220517.67553023
6/2013502.439847491.302075515.83357420
5/2013480.258234469.392760496.30766622
4/2013472.093300466.056030478.40777921
3/2013472.771003471.130407474.90584620
2/2013472.881942470.746110474.16303220
1/2013472.629618470.141513475.60777022
12/2012477.099099473.725933481.67605019
11/2012481.109802478.263251484.67479922
10/2012475.619912471.280543482.76143723
9/2012474.005850468.806509481.73269220
8/2012480.689758473.973641484.37854623
7/2012491.996135482.394658501.15502622
6/2012505.128768495.099448518.39345821
5/2012498.385019480.914330520.72404822
4/2012485.598827481.597598489.57552819
3/2012485.631460475.016158492.56045222
2/2012481.103518476.034636488.75755821
1/2012500.700512484.951994519.06971022
12/2011516.667208508.581997522.50153721
11/2011506.276455489.589061527.22490222
10/2011509.893952490.150769533.20054221
9/2011486.250260460.000982524.81344322
8/2011466.901799456.886590476.68859923
7/2011462.811056456.040266468.22265421
6/2011469.799877466.048908475.38897622
5/2011468.108295461.185294475.05511122
4/2011470.981365459.657623478.06066719
3/2011480.085449472.761983484.95220223
2/2011475.457275467.942741482.81660620
1/2011490.491962466.909006498.09582821
12/2010474.118712467.675786487.27824223
11/2010482.851109476.160899493.82520222
10/2010484.211724475.539721492.90541321
9/2010493.859906484.519574500.28749122
8/2010510.083704497.551384521.70391122
7/2010530.136930517.280929545.65823322
6/2010537.721416530.923149547.80880422
5/2010539.377190521.545572559.69168621
4/2010526.123650515.647460535.31436020
3/2010525.992629512.892548535.34983523
2/2010533.485817524.373806546.87084120
1/2010501.530070487.980673531.55675320
12/2009502.477475495.181630508.64112822
11/2009506.620042489.945801531.45911021
10/2009545.651135530.780101556.07008822
9/2009548.605242539.049351557.33455522
8/2009546.957206537.861885557.76521721
7/2009540.252700531.061233551.31342623
6/2009552.442951528.775548568.43429122
5/2009565.432813557.525872584.38926020
4/2009583.257460574.520701602.02574020
3/2009591.951379572.483201611.56104322
2/2009605.140482583.029427622.48268520
1/2009622.382905610.591157647.80376521
12/2008650.273962624.065588679.08873521
11/2008648.389006628.946859680.62310820
10/2008623.464500551.914160675.68710823
9/2008531.860535512.530527548.61516422
8/2008516.563318504.259799524.44839621
7/2008500.906556488.676109524.55492323
6/2008493.125298477.062809520.14548321
5/2008470.697458462.704244479.90192921
4/2008447.873976434.342417460.85121722
3/2008443.103059430.340517454.94550219
2/2008467.042504456.336377476.35963921
1/2008479.268787462.564596497.30736222
12/2007498.562271494.496144507.50216819
11/2007506.147555493.092278516.27460722
10/2007500.793326493.624069510.54807823
9/2007515.625740508.913649524.13564520
8/2007522.664577518.299256529.08543523
7/2007519.614995512.912386527.37037922
6/2007526.605976522.966443529.25040021
5/2007521.765693516.698707527.82014822
4/2007531.570252526.257606539.50054219
3/2007538.122078534.177158541.77750422
2/2007540.853870517.946102549.14266320
1/2007540.448428533.137408545.25122822
12/2006527.562706524.444111534.49090119
11/2006526.926915523.548066530.52042222
10/2006531.086469522.414597538.29944722
9/2006538.493296535.433806540.58526921
8/2006538.680254529.000039546.29786923
7/2006540.820913536.362428545.95298221
6/2006542.191623530.665117549.42359322
5/2006520.402705511.186788533.12601422
4/2006516.759556509.996991527.19549818
3/2006529.242218516.190046534.66342423
2/2006525.099276516.547328532.63298820
1/2006525.320580514.701476535.29707522
12/2005515.860023507.897497554.00404021
11/2005529.703799519.287038544.73190522
10/2005536.064705526.357304549.21884121
9/2005536.052256529.739393540.20198922
8/2005546.984516533.491010563.23462123
7/2005575.788942562.528117585.73006821
6/2005585.428427577.009281593.72573322
5/2005578.729970572.016764583.86433222
4/2005580.727638572.695426587.41995621
3/2005587.221531576.498279593.35655121
2/2005574.178917566.164002586.70535720
1/2005573.068133558.172773586.08759621
12/2004576.325394558.574992596.17256423
11/2004597.354291587.982800615.68701322
10/2004607.319504594.748819618.03294321
9/2004616.874538606.801579626.80509922
8/2004634.886711625.631125643.90170622
7/2004631.350082623.911609644.34897122
6/2004639.704051629.070828647.56919122
5/2004632.686597618.814280648.04615221
4/2004614.756226595.415480633.20178620
3/2004604.431792591.214784619.70395723
2/2004586.463243572.110359599.76101720
1/2004580.316505557.799669599.75905521
12/2003606.315061595.112234623.16529521
11/2003626.969328616.784057645.53690620
10/2003643.828114630.329984659.20990623
9/2003672.141995652.746822697.19236222
8/2003701.777983693.847876716.62150021
7/2003699.269044691.373971709.33024123
6/2003713.069020693.626185730.48473021
5/2003700.075394679.299487713.54134021
4/2003731.808500704.294114788.20922320
3/2003763.707943726.147296789.10406821
2/2003743.612345734.297698748.73342120
1/2003717.607489690.992672738.14041222
12/2002701.456747689.069405720.04386420
11/2002709.126641691.061728725.17846421
10/2002741.676801733.642967758.13569623
9/2002728.732857706.593063752.26403521
8/2002702.272457688.650874713.28660022
7/2002696.244444680.555225707.97781123
6/2002676.510495656.715421712.12829520
5/2002655.633845638.508311675.38687222
4/2002650.128738640.649011663.39202521
3/2002661.995527654.401898670.78627220
2/2002678.246765670.168501691.15903920
1/2002666.398654642.899263682.70176222
12/2001668.912820658.893680683.42072819
11/2001697.528022669.856188740.62939422
10/2001731.870886713.551960740.28943923
9/2001691.638707658.949833722.90001120
8/2001676.484810658.836878697.09188223
7/2001658.535663633.180367670.62821222
6/2001617.597596603.468337633.46462321
5/2001606.679019599.627761632.76179422
4/2001600.458805590.443823611.31009319
3/2001588.132117574.312224595.46962622
2/2001564.314265553.534232579.99558720
1/2001571.513043563.350549580.57943322
12/2000575.751365569.331948582.55278119
11/2000573.735332562.926690579.45671222
10/2000569.758173560.724688579.54108622
9/2000565.504001556.984930572.40910721
8/2000551.235269545.319149563.87828423
7/2000544.290788533.194925558.32144021
6/2000530.479603520.767504539.19588322
5/2000595.823863524.915619610.78265122
4/2000572.620312560.394503596.66439518
3/2000562.131149557.398049568.02850523
2/2000551.265592538.408425562.37120321
1/2000534.877710521.822875553.64069321
12/1999587.331517579.758937592.72608723
11/1999574.290579561.497518589.07926522
10/1999554.504380546.154362567.88976921
9/1999565.366881555.715386573.98489222
8/1999559.885084550.102100568.97841122
7/1999573.599997554.884255586.34450422
6/1999572.035531566.751170577.44666922
5/1999558.577044549.694579567.72683221
4/1999554.588467546.254878561.01991922
3/1999545.483105539.062092555.19563823
2/1999529.718606523.377866541.17529020
1/1999511.308281503.490395521.44692221
12/1998433.727225428.989644436.87708323
11/1998436.523211429.362918442.80330421
10/1998425.787262419.316938431.53198822
9/1998440.469066431.217122452.88441222
8/1998461.409978456.148246465.47248421
7/1998463.135392455.767836470.43137823
6/1998461.430595457.116444467.44602322
5/1998458.509848454.833827461.83921921
4/1998466.040604460.738136474.96828322
3/1998468.733729464.566250472.27606922
2/1998466.965851461.931563471.07668820
1/1998466.975600458.593022472.67136022
12/1997472.539257470.115112476.24751123
11/1997461.142667454.560939468.93599520
10/1997468.998384457.757136475.19215123
9/1997477.708221470.144561486.16786522
8/1997489.836655478.899987500.73622021
7/1997475.638798464.417628489.38320123
6/1997462.226116459.816416465.87961521
5/1997457.491492452.618538463.66347122
4/1997458.885146448.878976464.19604522
3/1997456.509268452.232827461.71569921
2/1997450.708477443.277457457.75314720
1/1997431.587857417.528902445.41206823
12/1996433.403598429.318678436.29502822
11/1996424.336437420.887848429.14185821
10/1996430.571277424.645039433.87039123
9/1996426.963072421.700246431.41758421
8/1996422.252638419.935317424.71161122
7/1996426.465154418.708632432.10915223
6/1996432.449159429.308473434.91169920
5/1996434.695921430.389502437.82865923
4/1996428.205651422.954454434.49666722
3/1996422.855597421.457509425.05479321
2/1996420.491604415.478609426.05416621
1/1996419.177742411.215349428.28702123
12/1995374.183044371.353079377.02754121
11/1995368.682055365.750932373.71610322
10/1995369.145300363.975204372.82823422
9/1995378.757699369.606627384.75558621
8/1995374.342364361.187267385.48799123
7/1995362.918796359.579944366.43471721
6/1995366.673186362.593385373.71610322
5/1995369.604382360.461665379.08924123
4/1995364.167216359.975122369.58143720
3/1995370.610993364.352904381.59383823
2/1995387.805893380.472326394.07576420
1/1995393.367133387.120806399.38712322
12/1994385.634887381.108339387.74069622
11/1994377.000089366.241788384.48103522
10/1994371.857800364.987116380.26745021
9/1994379.484811377.128688386.65971222
8/1994383.284099376.550089387.85297823
7/1994383.701991374.516455390.38199021
6/1994396.218150385.457918405.18475422
5/1994402.753809398.804299407.83917322
4/1994410.992036402.765273415.87134921
3/1994410.546630405.426549416.16301223
2/1994419.475963415.182582424.79135720
1/1994420.754814418.399070423.19605521
12/1993433.556205429.584733438.66412823
11/1993433.554459430.533286436.75764122
10/1993420.579848410.756803431.90871921
9/1993415.138561407.219390426.29560622
8/1993431.893915425.639373439.70459722
7/1993429.918492422.723934439.19557022
6/1993413.228843399.034960426.86821422
5/1993402.253928394.039072409.72858721
4/1993401.314897393.288605407.02973122
3/1993415.228461407.412618421.04012323
2/1993413.962384408.859154418.01211820
1/1993403.824508393.798104411.18473521
12/1992392.598040384.202309402.76091623
11/1992392.483173384.716095398.16294821
10/1992367.174657349.743414381.45919122
9/1992351.046860333.405666370.44368322
8/1992346.915559336.994574353.97029021
7/1992354.754495346.559849360.65011423
6/1992373.362298360.503034381.73473622
5/1992384.020433376.840891392.94017821
4/1992391.525938386.087822394.92869022
3/1992395.149467388.727143398.93070022
2/1992385.107847373.657976393.87607620
1/1992375.182962360.730390387.17623423
12/1991365.230716354.652820376.80528822
11/1991378.529974369.778364388.26441721
10/1991393.036870386.245291397.88552523
9/1991394.241088386.574598404.71453721
8/1991404.793469397.367453421.41195822
7/1991414.534592404.879745424.99705023
6/1991413.581948404.491033420.85317520
5/1991397.043171391.228487403.00160523
4/1991393.593616383.816467408.83644022
3/1991373.405809354.703024396.67878621
2/1991344.045352338.088402353.94619320
1/1991350.709938344.525455359.85876223
12/1990267.377621262.176961274.28608721
11/1990263.970081261.282422269.07049822
10/1990269.584241266.875934275.71554623
9/1990277.576209274.608438281.92965920
8/1990277.031501271.795050285.02032623
7/1990288.961401281.135993292.47572422
6/1990298.213856294.004367301.06835921
5/1990296.005985292.330298300.20547923
4/1990300.676640298.245359303.53529021
3/1990304.460575301.471739306.99925422
2/1990299.200159295.673736302.12390820
1/1990303.303684299.568944307.72753323
12/1989266.360509258.273773272.82732421
11/1989278.151607272.523548282.10676422
10/1989282.571352278.622135289.37032422
9/1989293.122896281.872228298.93526921
8/1989289.010209277.867326294.38875223
7/1989284.667009279.909755291.35789921
6/1989297.769526293.466008306.54784822
5/1989291.189409281.210084301.19824223
4/1989280.023666277.012929283.13154920
3/1989279.194544275.573866283.15377323
2/1989276.862159272.460680281.40081920
1/1989273.607621264.113021278.82096222
12/1988269.532982264.165358274.49653622
11/1988269.124973264.282005275.15318522
10/1988280.217808272.277147287.13851521
9/1988287.298398283.651568290.71446222
8/1988289.177117285.663203293.51631723
7/1988282.943109279.169714289.74916521
6/1988269.330644263.286498280.17780122
5/1988259.699856257.546922264.09569422
4/1988256.964270255.032603260.20657221
3/1988258.538840255.208663261.91401523
2/1988262.218728260.816896264.54466221
1/1988254.689976244.817769259.91228721
12/1987185.593930180.021468189.67830823
11/1987191.162025185.992759195.45460521
10/1987203.595856196.930858208.08462422
9/1987204.905174202.869313207.82529722
8/1987210.175686205.504770214.59664221
7/1987208.665309206.110156210.16550523
6/1987205.576080202.121919208.80890322
5/1987202.047114199.327771206.22475621
4/1987204.583189200.900263207.03091622
3/1987207.333660204.389351209.75714522
2/1987207.716239204.538321211.58227220
1/1987211.575942202.589680219.40666722
12/1986163.508506159.891393166.05778023
11/1986166.144710162.594867169.54683720
10/1986164.557236162.184527169.25851223
9/1986166.371905163.203236169.08375422
8/1986167.561529165.888210169.81186321
7/1986172.738063169.384294175.66981523
6/1986177.858944174.920518184.76666121
5/1986177.036804172.827581183.46294922
4/1986180.418363172.994384189.76582622
3/1986179.521002175.633284185.11600221
2/1986184.574592175.184809191.21657920
1/1986192.053743188.558749193.93874723
12/1985130.261268128.157126131.82596822
11/1985133.508213129.567232135.21189221
10/1985136.025231134.377503137.76258523
9/1985145.270996136.531570151.65896821
8/1985142.742742140.875403146.36370222
7/1985147.730680141.929077154.54697723
6/1985155.480078152.502642157.28358120
5/1985158.099721154.168443165.12032323
4/1985157.453312151.904439160.94597622
3/1985169.234707157.606271175.33758221
2/1985168.666262162.679524177.89170020
1/1985162.308285160.550640163.79671223
12/1984113.847196112.287835115.45926321
11/1984109.659215107.066533113.41832922
10/1984112.407514110.602626114.80743423
9/1984110.203415105.752430115.24485920
8/1984105.152976104.136731106.21595323
7/1984103.837065102.022720105.57070122
6/198499.86265797.548814102.28186921
5/1984100.05751498.677283101.31849623
4/198496.52782794.69685199.03098321
3/198494.85107992.85025596.93854422
2/198498.29534794.718646101.37830821
1/1984101.37399698.655212102.39176322
12/198392.78926890.96714893.63781922
11/198390.41964789.25158391.65983422
10/198388.04914187.25014688.89973121
9/198389.53775988.90815990.35279822
8/198389.46731487.62827391.35172323
7/198386.74879385.27928488.39731221
6/198385.44089784.60204586.50069022
5/198382.99880182.09193384.15636322
4/198382.40042081.83435182.90090721
3/198381.24505979.54506182.82428823
2/198380.76769579.64045382.34313220
1/198379.30660877.50026281.93724221
12/198257.77365956.74716158.90448523
11/198260.26871359.19033160.89589422
10/198259.33838658.63125060.18095921
9/198258.63056357.56582059.51463122
8/198257.94233656.70023958.96709622
7/198257.56379056.20987958.68671722
6/198256.46455354.46661558.21551922
5/198253.43222552.65095054.20463821
4/198255.32767954.01515155.91536422
3/198254.47971553.39851755.47277923
2/198253.43612352.74157854.28873820
1/198251.69655350.41037352.79698721
12/198147.18103546.19556447.92439823
11/198146.51003845.90578447.22283221
10/198147.10403945.73657648.39906922
9/198148.35621246.09321349.97808522
8/198150.74096649.36557952.26320621
7/198149.42962848.77097949.99256323
6/198147.92692746.76027048.91849322
5/198146.08525444.54825146.98105721
4/198143.54999142.22072644.54825122
3/198142.38156741.21907643.52351822
2/198142.35221641.46751844.15488920
1/198139.70814638.45766841.54748022
12/198043.08842242.51629244.20524623
11/198042.02228041.22279042.57657320
10/198040.48833339.82492941.63422023
9/198039.64155239.34205640.09385922
8/198039.68649939.30927439.99838121
7/198038.92354738.65181439.64143223
6/198039.40527539.15978639.69891721
5/198040.00400639.34775140.48622922
4/198041.82230340.10610943.74735322
3/198041.31103239.88479542.97938121
2/198039.20179238.86095239.69115521
1/198038.84930638.60689339.11266123
3/197937.24583337.24583337.2458338
2/197937.24583337.24583337.24583320
1/197937.24583337.24583337.24583323
12/197831.65583331.65583331.65583321
11/197831.65583331.65583331.65583322
10/197831.65583331.65583331.65583322
9/197831.65583331.65583331.65583321
8/197831.65583331.65583331.65583323
7/197831.65583331.65583331.65583321
6/197831.65583331.65583331.65583322
5/197831.65583331.65583331.65583323
4/197831.65583331.65583331.65583320
3/197831.65583331.65583331.65583323
2/197831.65583331.65583331.65583320
1/197831.65583331.65583331.65583322
12/197721.53583321.53583321.53583322
11/197721.53583321.53583321.53583322
10/197721.53583321.53583321.53583321
9/197721.53583321.53583321.53583322
8/197721.53583321.53583321.53583323
7/197721.53583321.53583321.53583321
6/197721.53583321.53583321.53583322
5/197721.53583321.53583321.53583322
4/197721.53583321.53583321.53583321
3/197721.53583321.53583321.53583323
2/197721.53583321.53583321.53583320
1/197721.53583321.53583321.53583321
12/197613.05416713.05416713.05416723
11/197613.05416713.05416713.05416722
10/197613.05416713.05416713.05416721
9/197613.05416713.05416713.05416722
8/197613.05416713.05416713.05416722
7/197613.05416713.05416713.05416722
6/197613.05416713.05416713.05416722
5/197613.05416713.05416713.05416721
4/197613.05416713.05416713.05416722
3/197613.05416713.05416713.05416723
2/197613.05416713.05416713.05416720
1/197613.05416713.05416713.05416722
12/19754.9104174.9104174.91041723
11/19754.9104174.9104174.91041720
10/19754.9104174.9104174.91041723
9/19754.9104174.9104174.91041722
8/19754.9104174.9104174.91041721
7/19754.9104174.9104174.91041723
6/19754.9104174.9104174.91041721
5/19754.9104174.9104174.91041722
4/19754.9104174.9104174.91041722
3/19754.9104174.9104174.91041721
2/19754.9104174.9104174.91041720
1/19754.9104174.9104174.91041723
12/19740.5928260.5928260.59282622
11/19740.5928260.5928260.59282621
10/19740.5928260.5928260.59282623
9/19740.5928260.5928260.59282621
8/19740.5928260.5928260.59282622
7/19740.5928260.5928260.59282623
6/19740.5928260.5928260.59282620
5/19740.5928260.5928260.59282623
4/19740.5928260.5928260.59282622
3/19740.5928260.5928260.59282621
2/19740.5928260.5928260.59282620
1/19740.5928260.5928260.59282623
12/19730.0716420.0716420.07164221
11/19730.0716420.0716420.07164222
10/19730.0716420.0716420.07164223
9/19730.0716420.0716420.07164220
8/19730.0716420.0716420.07164223
7/19730.0716420.0716420.07164222
6/19730.0716420.0716420.07164221
5/19730.0716420.0716420.07164223
4/19730.0716420.0716420.07164221
3/19730.0716420.0716420.07164222
2/19730.0716420.0716420.07164220
1/19730.0716420.0716420.07164223
12/19720.0208350.0208350.02083521
11/19720.0208350.0208350.02083522
10/19720.0208350.0208350.02083522
9/19720.0208350.0208350.02083521
8/19720.0208350.0208350.02083523
7/19720.0208350.0208350.02083521
6/19720.0208350.0208350.02083522
5/19720.0208350.0208350.02083523
4/19720.0208350.0208350.02083520
3/19720.0208350.0208350.02083523
2/19720.0208350.0208350.02083521
1/19720.0208350.0208350.02083521
12/19710.0122090.0122090.01220923
11/19710.0122090.0122090.01220922
10/19710.0122090.0122090.01220921
9/19710.0122090.0122090.01220922
8/19710.0122090.0122090.01220922
7/19710.0122090.0122090.01220922
6/19710.0122090.0122090.01220922
5/19710.0122090.0122090.01220921
4/19710.0122090.0122090.01220922
3/19710.0122090.0122090.01220923
2/19710.0122090.0122090.01220920
1/19710.0122090.0122090.01220921
12/19700.0112770.0112770.01127723
11/19700.0112770.0112770.01127721
10/19700.0112770.0112770.01127722
9/19700.0112770.0112770.01127722
8/19700.0112770.0112770.01127721
7/19700.0112770.0112770.01127723
6/19700.0112770.0112770.01127722
5/19700.0112770.0112770.01127721
4/19700.0112770.0112770.01127722
3/19700.0112770.0112770.01127722
2/19700.0112770.0112770.01127720
1/19700.0112770.0112770.01127722
12/19690.0086180.0086180.00861823
11/19690.0086180.0086180.00861820
10/19690.0086180.0086180.00861823
9/19690.0086180.0086180.00861822
8/19690.0086180.0086180.00861821
7/19690.0086180.0086180.00861823
6/19690.0086180.0086180.00861821
5/19690.0086180.0086180.00861822
4/19690.0086180.0086180.00861822
3/19690.0086180.0086180.00861821
2/19690.0086180.0086180.00861820
1/19690.0086180.0086180.00861823
12/19680.0068760.0068760.00687622
11/19680.0068760.0068760.00687621
10/19680.0068760.0068760.00687623
9/19680.0068760.0068760.00687621
8/19680.0068760.0068760.00687622
7/19680.0068760.0068760.00687623
6/19680.0068760.0068760.00687620
5/19680.0068760.0068760.00687623
4/19680.0068760.0068760.00687622
3/19680.0068760.0068760.00687621
2/19680.0068760.0068760.00687621
1/19680.0068760.0068760.00687623
12/19670.0050680.0050680.00506821
11/19670.0050680.0050680.00506822
10/19670.0050680.0050680.00506822
9/19670.0050680.0050680.00506821
8/19670.0050680.0050680.00506823
7/19670.0050680.0050680.00506821
6/19670.0050680.0050680.00506822
5/19670.0050680.0050680.00506823
4/19670.0050680.0050680.00506820
3/19670.0050680.0050680.00506823
2/19670.0050680.0050680.00506820
1/19670.0050680.0050680.00506822
12/19660.0038510.0038510.00385122
11/19660.0038510.0038510.00385122
10/19660.0038510.0038510.00385121
9/19660.0038510.0038510.00385122
8/19660.0038510.0038510.00385123
7/19660.0038510.0038510.00385121
6/19660.0038510.0038510.00385122
5/19660.0038510.0038510.00385122
4/19660.0038510.0038510.00385121
3/19660.0038510.0038510.00385123
2/19660.0038510.0038510.00385120
1/19660.0038510.0038510.00385121
12/19650.0031570.0031570.00315723
11/19650.0031570.0031570.00315722
10/19650.0031570.0031570.00315721
9/19650.0031570.0031570.00315722
8/19650.0031570.0031570.00315722
7/19650.0031570.0031570.00315722
6/19650.0031570.0031570.00315722
5/19650.0031570.0031570.00315721
4/19650.0031570.0031570.00315722
3/19650.0031570.0031570.00315723
2/19650.0031570.0031570.00315720
1/19650.0031570.0031570.00315721
12/19640.0023070.0023070.00230723
11/19640.0023070.0023070.00230721
10/19640.0023070.0023070.00230722
9/19640.0023070.0023070.00230722
8/19640.0023070.0023070.00230721
7/19640.0023070.0023070.00230723
6/19640.0023070.0023070.00230722
5/19640.0023070.0023070.00230721
4/19640.0023070.0023070.00230722
3/19640.0023070.0023070.00230722
2/19640.0023070.0023070.00230720
1/19640.0023070.0023070.00230723
12/19630.0016220.0016220.00162222
11/19630.0016220.0016220.00162221
10/19630.0016220.0016220.00162223
9/19630.0016220.0016220.00162221
8/19630.0016220.0016220.00162222
7/19630.0016220.0016220.00162223
6/19630.0016220.0016220.00162220
5/19630.0016220.0016220.00162223
4/19630.0016220.0016220.00162222
3/19630.0016220.0016220.00162221
2/19630.0016220.0016220.00162220
1/19630.0016220.0016220.00162223
12/19620.0010580.0010580.00105821
11/19620.0010580.0010580.00105822
10/19620.0010580.0010580.00105823
9/19620.0010580.0010580.00105820
8/19620.0010580.0010580.00105823
7/19620.0010580.0010580.00105822
6/19620.0010580.0010580.00105821
5/19620.0010580.0010580.00105823
4/19620.0010580.0010580.00105821
3/19620.0010580.0010580.00105822
2/19620.0010580.0010580.00105820
1/19620.0010580.0010580.00105823
12/19610.0010500.0010500.00105021
11/19610.0010500.0010500.00105022
10/19610.0010500.0010500.00105022
9/19610.0010500.0010500.00105021
8/19610.0010500.0010500.00105023
7/19610.0010500.0010500.00105021
6/19610.0010500.0010500.00105022
5/19610.0010500.0010500.00105023
4/19610.0010500.0010500.00105020
3/19610.0010500.0010500.00105023
2/19610.0010500.0010500.00105020
1/19610.0010500.0010500.00105022
12/19600.0010490.0010490.00104922
11/19600.0010490.0010490.00104922
10/19600.0010490.0010490.00104921
9/19600.0010490.0010490.00104922
8/19600.0010490.0010490.00104923
7/19600.0010490.0010490.00104921
6/19600.0010490.0010490.00104922
5/19600.0010490.0010490.00104922
4/19600.0010490.0010490.00104921
3/19600.0010490.0010490.00104923
2/19600.0010490.0010490.00104921
1/19600.0010490.0010490.00104921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / CLP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。