To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 07 September 20241 USD-United States [US dollar / $]=939.5999 CLP-Chile [Chilean peso] | 1 USD=939.599888 CLP | 1 CLP-Chile [Chilean peso]=0.0011 USD-United States [US dollar / $] | 1 CLP=0.001064 USD |
|
Historical exchange rates graph : |
![Click to enlarge Click to enlarge](/php/imggraph.php?C1=USD&C2=CLP&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=en&CJ=0&MM1Y=0&LARGE=&TR=) Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-09-06
Month | Average USD/CLP= | Min USD/CLP= | Max USD/CLP= | Nb of working days | 9/2024 | 929.852509 | 911.853126 | 943.099075 | 5 | 8/2024 | 929.276858 | 906.883323 | 956.605662 | 22 | 7/2024 | 936.242734 | 907.729602 | 955.462489 | 23 | 6/2024 | 927.239200 | 905.254766 | 950.780022 | 20 | 5/2024 | 918.225847 | 887.953866 | 957.480070 | 23 | 4/2024 | 958.553871 | 939.363278 | 987.967056 | 22 | 3/2024 | 968.499534 | 943.562783 | 985.559011 | 21 | 2/2024 | 964.297109 | 933.861980 | 985.144427 | 21 | 1/2024 | 909.218677 | 876.363062 | 937.304411 | 23 | 12/2023 | 874.186907 | 857.433501 | 886.071332 | 21 | 11/2023 | 885.860020 | 867.339094 | 920.786386 | 22 | 10/2023 | 925.313156 | 896.298773 | 945.859000 | 22 | 9/2023 | 885.268688 | 850.892333 | 906.554190 | 21 | 8/2023 | 856.381903 | 841.321339 | 869.790258 | 23 | 7/2023 | 814.672106 | 797.830989 | 835.183698 | 21 | 6/2023 | 798.788590 | 786.061067 | 811.214512 | 22 | 5/2023 | 798.793107 | 783.901441 | 808.626625 | 23 | 4/2023 | 804.291976 | 792.429370 | 817.329324 | 20 | 3/2023 | 807.529767 | 789.223574 | 829.289039 | 23 | 2/2023 | 799.241536 | 775.679833 | 834.867469 | 20 | 1/2023 | 824.612015 | 798.628490 | 856.260209 | 22 | 12/2022 | 872.239160 | 850.136320 | 894.413628 | 21 | 11/2022 | 916.875772 | 887.671260 | 950.401371 | 22 | 10/2022 | 953.125940 | 932.598208 | 986.015035 | 21 | 9/2022 | 915.994201 | 864.634400 | 985.189287 | 22 | 8/2022 | 903.629986 | 879.293026 | 945.404050 | 23 | 7/2022 | 968.389543 | 903.341704 | 1053.389752 | 21 | 6/2022 | 866.192358 | 811.561490 | 936.902695 | 22 | 5/2022 | 847.809991 | 821.987030 | 869.561235 | 22 | 4/2022 | 816.810782 | 779.202981 | 859.366246 | 19 | 3/2022 | 799.000723 | 778.158303 | 816.616904 | 23 | 2/2022 | 806.758362 | 785.157131 | 827.702388 | 20 | 1/2022 | 819.920082 | 796.680338 | 852.557780 | 21 | 12/2021 | 848.824324 | 829.913029 | 866.736921 | 23 | 11/2021 | 813.426093 | 791.413399 | 837.020243 | 22 | 10/2021 | 814.781167 | 802.343850 | 828.490179 | 21 | 9/2021 | 785.780042 | 768.583701 | 813.055053 | 22 | 8/2021 | 780.053069 | 757.607963 | 792.345697 | 22 | 7/2021 | 751.471237 | 730.450000 | 770.563496 | 22 | 6/2021 | 726.993773 | 716.530000 | 757.363001 | 22 | 5/2021 | 712.381786 | 692.150000 | 733.830000 | 21 | 4/2021 | 705.983339 | 696.030000 | 719.700000 | 20 | 3/2021 | 725.917826 | 715.380000 | 740.200000 | 23 | 2/2021 | 721.585500 | 704.520000 | 736.980000 | 20 | 1/2021 | 724.682000 | 695.000000 | 741.560000 | 20 | 12/2020 | 731.072727 | 709.750000 | 759.740000 | 22 | 11/2020 | 762.468095 | 752.430000 | 774.620000 | 21 | 10/2020 | 787.977677 | 772.670000 | 802.390000 | 22 | 9/2020 | 772.765909 | 759.600000 | 789.320000 | 22 | 8/2020 | 784.420476 | 758.250000 | 799.530000 | 21 | 7/2020 | 781.470435 | 753.370000 | 818.360000 | 23 | 6/2020 | 794.182727 | 760.160000 | 822.020000 | 22 | 5/2020 | 819.371500 | 800.140000 | 841.320000 | 20 | 4/2020 | 852.181500 | 834.180000 | 865.230000 | 20 | 3/2020 | 839.985182 | 810.580000 | 867.190000 | 22 | 2/2020 | 796.860699 | 775.220000 | 816.390000 | 20 | 1/2020 | 774.382727 | 754.400000 | 798.900000 | 22 | 12/2019 | 769.958410 | 743.420000 | 847.848948 | 20 | 11/2019 | 785.118413 | 736.171206 | 851.014292 | 21 | 10/2019 | 722.537216 | 709.580543 | 739.545379 | 23 | 9/2019 | 719.144045 | 706.013134 | 729.018154 | 21 | 8/2019 | 714.220118 | 705.968977 | 725.304177 | 22 | 7/2019 | 686.430587 | 674.344400 | 700.527994 | 23 | 6/2019 | 690.947936 | 677.928184 | 708.144804 | 20 | 5/2019 | 693.674372 | 679.278564 | 711.280227 | 22 | 4/2019 | 667.401801 | 660.339948 | 679.833567 | 20 | 3/2019 | 669.113281 | 656.647724 | 683.860658 | 21 | 2/2019 | 655.881131 | 649.288454 | 667.558230 | 20 | 1/2019 | 675.375057 | 657.991290 | 699.387704 | 22 | 12/2018 | 683.500696 | 666.721481 | 698.095519 | 19 | 11/2018 | 677.286343 | 667.589366 | 690.512648 | 22 | 10/2018 | 678.304534 | 655.542506 | 697.501662 | 23 | 9/2018 | 680.554017 | 659.244155 | 698.987273 | 20 | 8/2018 | 658.760540 | 640.907922 | 680.950197 | 23 | 7/2018 | 652.216345 | 639.171355 | 662.860177 | 22 | 6/2018 | 636.786001 | 628.951327 | 651.436051 | 21 | 5/2018 | 627.103008 | 602.140046 | 638.156568 | 22 | 4/2018 | 602.386228 | 602.140046 | 605.327364 | 20 | 3/2018 | 603.822087 | 595.483453 | 609.139766 | 21 | 2/2018 | 596.406607 | 588.219117 | 604.920955 | 20 | 1/2018 | 605.267389 | 599.256314 | 609.785416 | 22 | 12/2017 | 637.460466 | 614.752401 | 656.511701 | 19 | 11/2017 | 634.360361 | 628.673005 | 644.671118 | 22 | 10/2017 | 629.856839 | 619.351602 | 641.679985 | 22 | 9/2017 | 625.925415 | 615.778352 | 639.014493 | 21 | 8/2017 | 643.711734 | 628.196513 | 653.511561 | 23 | 7/2017 | 657.354873 | 646.555169 | 666.786753 | 21 | 6/2017 | 664.221098 | 658.859341 | 670.790295 | 22 | 5/2017 | 670.690721 | 665.347653 | 679.315946 | 22 | 4/2017 | 655.538138 | 646.607029 | 665.741685 | 18 | 3/2017 | 661.956420 | 650.884800 | 669.784227 | 23 | 2/2017 | 643.346152 | 637.529535 | 648.551831 | 20 | 1/2017 | 660.472938 | 645.442590 | 673.890052 | 22 | 12/2016 | 665.887183 | 647.903080 | 677.383896 | 21 | 11/2016 | 666.629205 | 651.263852 | 679.560446 | 22 | 10/2016 | 663.218652 | 651.022857 | 671.586498 | 21 | 9/2016 | 667.919117 | 655.815917 | 680.823697 | 22 | 8/2016 | 659.201861 | 645.698032 | 677.309967 | 23 | 7/2016 | 657.388990 | 649.369078 | 666.398199 | 21 | 6/2016 | 680.320231 | 662.569219 | 692.310445 | 22 | 5/2016 | 682.901078 | 659.445910 | 698.160897 | 22 | 4/2016 | 669.281756 | 656.318749 | 684.475038 | 21 | 3/2016 | 680.059464 | 671.068720 | 694.139497 | 21 | 2/2016 | 703.342701 | 688.381369 | 716.131895 | 21 | 1/2016 | 721.660204 | 710.597607 | 730.546019 | 20 | 12/2015 | 705.011873 | 692.757011 | 711.566744 | 22 | 11/2015 | 705.110434 | 688.289164 | 715.861511 | 21 | 10/2015 | 684.269688 | 672.941881 | 695.874783 | 22 | 9/2015 | 690.579514 | 673.907066 | 707.176451 | 22 | 8/2015 | 689.571101 | 676.703170 | 707.288736 | 21 | 7/2015 | 650.656710 | 635.231988 | 672.621640 | 23 | 6/2015 | 631.262512 | 620.057728 | 639.072073 | 22 | 5/2015 | 607.193025 | 597.769559 | 617.379443 | 20 | 4/2015 | 614.163085 | 606.402342 | 621.368784 | 20 | 3/2015 | 628.705257 | 617.313659 | 642.806902 | 22 | 2/2015 | 622.728514 | 615.646673 | 633.400846 | 20 | 1/2015 | 621.906762 | 612.329485 | 630.656187 | 21 | 12/2014 | 612.804982 | 605.344536 | 621.921985 | 21 | 11/2014 | 594.216337 | 580.628356 | 604.956593 | 20 | 10/2014 | 588.282988 | 576.199581 | 598.406143 | 23 | 9/2014 | 594.168062 | 584.137132 | 602.847086 | 22 | 8/2014 | 579.314515 | 571.160778 | 595.074534 | 21 | 7/2014 | 558.703263 | 548.985945 | 573.582169 | 23 | 6/2014 | 553.031876 | 549.425363 | 559.093121 | 21 | 5/2014 | 555.195079 | 548.289137 | 568.115401 | 21 | 4/2014 | 554.830600 | 545.130018 | 564.476014 | 20 | 3/2014 | 563.535437 | 550.431345 | 572.942023 | 21 | 2/2014 | 554.387809 | 546.897725 | 562.345516 | 20 | 1/2014 | 538.187812 | 527.392328 | 553.219230 | 22 | 12/2013 | 530.117088 | 523.130202 | 534.999779 | 20 | 11/2013 | 519.789655 | 509.620898 | 529.173560 | 21 | 10/2013 | 501.254105 | 495.008717 | 509.356258 | 23 | 9/2013 | 504.569933 | 497.906525 | 511.653351 | 21 | 8/2013 | 512.618247 | 507.588351 | 517.280764 | 22 | 7/2013 | 505.322778 | 497.845220 | 517.675530 | 23 | 6/2013 | 502.439847 | 491.302075 | 515.833574 | 20 | 5/2013 | 480.258234 | 469.392760 | 496.307666 | 22 | 4/2013 | 472.093300 | 466.056030 | 478.407779 | 21 | 3/2013 | 472.771003 | 471.130407 | 474.905846 | 20 | 2/2013 | 472.881942 | 470.746110 | 474.163032 | 20 | 1/2013 | 472.629618 | 470.141513 | 475.607770 | 22 | 12/2012 | 477.099099 | 473.725933 | 481.676050 | 19 | 11/2012 | 481.109802 | 478.263251 | 484.674799 | 22 | 10/2012 | 475.619912 | 471.280543 | 482.761437 | 23 | 9/2012 | 474.005850 | 468.806509 | 481.732692 | 20 | 8/2012 | 480.689758 | 473.973641 | 484.378546 | 23 | 7/2012 | 491.996135 | 482.394658 | 501.155026 | 22 | 6/2012 | 505.128768 | 495.099448 | 518.393458 | 21 | 5/2012 | 498.385019 | 480.914330 | 520.724048 | 22 | 4/2012 | 485.598827 | 481.597598 | 489.575528 | 19 | 3/2012 | 485.631460 | 475.016158 | 492.560452 | 22 | 2/2012 | 481.103518 | 476.034636 | 488.757558 | 21 | 1/2012 | 500.700512 | 484.951994 | 519.069710 | 22 | 12/2011 | 516.667208 | 508.581997 | 522.501537 | 21 | 11/2011 | 506.276455 | 489.589061 | 527.224902 | 22 | 10/2011 | 509.893952 | 490.150769 | 533.200542 | 21 | 9/2011 | 486.250260 | 460.000982 | 524.813443 | 22 | 8/2011 | 466.901799 | 456.886590 | 476.688599 | 23 | 7/2011 | 462.811056 | 456.040266 | 468.222654 | 21 | 6/2011 | 469.799877 | 466.048908 | 475.388976 | 22 | 5/2011 | 468.108295 | 461.185294 | 475.055111 | 22 | 4/2011 | 470.981365 | 459.657623 | 478.060667 | 19 | 3/2011 | 480.085449 | 472.761983 | 484.952202 | 23 | 2/2011 | 475.457275 | 467.942741 | 482.816606 | 20 | 1/2011 | 490.491962 | 466.909006 | 498.095828 | 21 | 12/2010 | 474.118712 | 467.675786 | 487.278242 | 23 | 11/2010 | 482.851109 | 476.160899 | 493.825202 | 22 | 10/2010 | 484.211724 | 475.539721 | 492.905413 | 21 | 9/2010 | 493.859906 | 484.519574 | 500.287491 | 22 | 8/2010 | 510.083704 | 497.551384 | 521.703911 | 22 | 7/2010 | 530.136930 | 517.280929 | 545.658233 | 22 | 6/2010 | 537.721416 | 530.923149 | 547.808804 | 22 | 5/2010 | 539.377190 | 521.545572 | 559.691686 | 21 | 4/2010 | 526.123650 | 515.647460 | 535.314360 | 20 | 3/2010 | 525.992629 | 512.892548 | 535.349835 | 23 | 2/2010 | 533.485817 | 524.373806 | 546.870841 | 20 | 1/2010 | 501.530070 | 487.980673 | 531.556753 | 20 | 12/2009 | 502.477475 | 495.181630 | 508.641128 | 22 | 11/2009 | 506.620042 | 489.945801 | 531.459110 | 21 | 10/2009 | 545.651135 | 530.780101 | 556.070088 | 22 | 9/2009 | 548.605242 | 539.049351 | 557.334555 | 22 | 8/2009 | 546.957206 | 537.861885 | 557.765217 | 21 | 7/2009 | 540.252700 | 531.061233 | 551.313426 | 23 | 6/2009 | 552.442951 | 528.775548 | 568.434291 | 22 | 5/2009 | 565.432813 | 557.525872 | 584.389260 | 20 | 4/2009 | 583.257460 | 574.520701 | 602.025740 | 20 | 3/2009 | 591.951379 | 572.483201 | 611.561043 | 22 | 2/2009 | 605.140482 | 583.029427 | 622.482685 | 20 | 1/2009 | 622.382905 | 610.591157 | 647.803765 | 21 | 12/2008 | 650.273962 | 624.065588 | 679.088735 | 21 | 11/2008 | 648.389006 | 628.946859 | 680.623108 | 20 | 10/2008 | 623.464500 | 551.914160 | 675.687108 | 23 | 9/2008 | 531.860535 | 512.530527 | 548.615164 | 22 | 8/2008 | 516.563318 | 504.259799 | 524.448396 | 21 | 7/2008 | 500.906556 | 488.676109 | 524.554923 | 23 | 6/2008 | 493.125298 | 477.062809 | 520.145483 | 21 | 5/2008 | 470.697458 | 462.704244 | 479.901929 | 21 | 4/2008 | 447.873976 | 434.342417 | 460.851217 | 22 | 3/2008 | 443.103059 | 430.340517 | 454.945502 | 19 | 2/2008 | 467.042504 | 456.336377 | 476.359639 | 21 | 1/2008 | 479.268787 | 462.564596 | 497.307362 | 22 | 12/2007 | 498.562271 | 494.496144 | 507.502168 | 19 | 11/2007 | 506.147555 | 493.092278 | 516.274607 | 22 | 10/2007 | 500.793326 | 493.624069 | 510.548078 | 23 | 9/2007 | 515.625740 | 508.913649 | 524.135645 | 20 | 8/2007 | 522.664577 | 518.299256 | 529.085435 | 23 | 7/2007 | 519.614995 | 512.912386 | 527.370379 | 22 | 6/2007 | 526.605976 | 522.966443 | 529.250400 | 21 | 5/2007 | 521.765693 | 516.698707 | 527.820148 | 22 | 4/2007 | 531.570252 | 526.257606 | 539.500542 | 19 | 3/2007 | 538.122078 | 534.177158 | 541.777504 | 22 | 2/2007 | 540.853870 | 517.946102 | 549.142663 | 20 | 1/2007 | 540.448428 | 533.137408 | 545.251228 | 22 | 12/2006 | 527.562706 | 524.444111 | 534.490901 | 19 | 11/2006 | 526.926915 | 523.548066 | 530.520422 | 22 | 10/2006 | 531.086469 | 522.414597 | 538.299447 | 22 | 9/2006 | 538.493296 | 535.433806 | 540.585269 | 21 | 8/2006 | 538.680254 | 529.000039 | 546.297869 | 23 | 7/2006 | 540.820913 | 536.362428 | 545.952982 | 21 | 6/2006 | 542.191623 | 530.665117 | 549.423593 | 22 | 5/2006 | 520.402705 | 511.186788 | 533.126014 | 22 | 4/2006 | 516.759556 | 509.996991 | 527.195498 | 18 | 3/2006 | 529.242218 | 516.190046 | 534.663424 | 23 | 2/2006 | 525.099276 | 516.547328 | 532.632988 | 20 | 1/2006 | 525.320580 | 514.701476 | 535.297075 | 22 | 12/2005 | 515.860023 | 507.897497 | 554.004040 | 21 | 11/2005 | 529.703799 | 519.287038 | 544.731905 | 22 | 10/2005 | 536.064705 | 526.357304 | 549.218841 | 21 | 9/2005 | 536.052256 | 529.739393 | 540.201989 | 22 | 8/2005 | 546.984516 | 533.491010 | 563.234621 | 23 | 7/2005 | 575.788942 | 562.528117 | 585.730068 | 21 | 6/2005 | 585.428427 | 577.009281 | 593.725733 | 22 | 5/2005 | 578.729970 | 572.016764 | 583.864332 | 22 | 4/2005 | 580.727638 | 572.695426 | 587.419956 | 21 | 3/2005 | 587.221531 | 576.498279 | 593.356551 | 21 | 2/2005 | 574.178917 | 566.164002 | 586.705357 | 20 | 1/2005 | 573.068133 | 558.172773 | 586.087596 | 21 | 12/2004 | 576.325394 | 558.574992 | 596.172564 | 23 | 11/2004 | 597.354291 | 587.982800 | 615.687013 | 22 | 10/2004 | 607.319504 | 594.748819 | 618.032943 | 21 | 9/2004 | 616.874538 | 606.801579 | 626.805099 | 22 | 8/2004 | 634.886711 | 625.631125 | 643.901706 | 22 | 7/2004 | 631.350082 | 623.911609 | 644.348971 | 22 | 6/2004 | 639.704051 | 629.070828 | 647.569191 | 22 | 5/2004 | 632.686597 | 618.814280 | 648.046152 | 21 | 4/2004 | 614.756226 | 595.415480 | 633.201786 | 20 | 3/2004 | 604.431792 | 591.214784 | 619.703957 | 23 | 2/2004 | 586.463243 | 572.110359 | 599.761017 | 20 | 1/2004 | 580.316505 | 557.799669 | 599.759055 | 21 | 12/2003 | 606.315061 | 595.112234 | 623.165295 | 21 | 11/2003 | 626.969328 | 616.784057 | 645.536906 | 20 | 10/2003 | 643.828114 | 630.329984 | 659.209906 | 23 | 9/2003 | 672.141995 | 652.746822 | 697.192362 | 22 | 8/2003 | 701.777983 | 693.847876 | 716.621500 | 21 | 7/2003 | 699.269044 | 691.373971 | 709.330241 | 23 | 6/2003 | 713.069020 | 693.626185 | 730.484730 | 21 | 5/2003 | 700.075394 | 679.299487 | 713.541340 | 21 | 4/2003 | 731.808500 | 704.294114 | 788.209223 | 20 | 3/2003 | 763.707943 | 726.147296 | 789.104068 | 21 | 2/2003 | 743.612345 | 734.297698 | 748.733421 | 20 | 1/2003 | 717.607489 | 690.992672 | 738.140412 | 22 | 12/2002 | 701.456747 | 689.069405 | 720.043864 | 20 | 11/2002 | 709.126641 | 691.061728 | 725.178464 | 21 | 10/2002 | 741.676801 | 733.642967 | 758.135696 | 23 | 9/2002 | 728.732857 | 706.593063 | 752.264035 | 21 | 8/2002 | 702.272457 | 688.650874 | 713.286600 | 22 | 7/2002 | 696.244444 | 680.555225 | 707.977811 | 23 | 6/2002 | 676.510495 | 656.715421 | 712.128295 | 20 | 5/2002 | 655.633845 | 638.508311 | 675.386872 | 22 | 4/2002 | 650.128738 | 640.649011 | 663.392025 | 21 | 3/2002 | 661.995527 | 654.401898 | 670.786272 | 20 | 2/2002 | 678.246765 | 670.168501 | 691.159039 | 20 | 1/2002 | 666.398654 | 642.899263 | 682.701762 | 22 | 12/2001 | 668.912820 | 658.893680 | 683.420728 | 19 | 11/2001 | 697.528022 | 669.856188 | 740.629394 | 22 | 10/2001 | 731.870886 | 713.551960 | 740.289439 | 23 | 9/2001 | 691.638707 | 658.949833 | 722.900011 | 20 | 8/2001 | 676.484810 | 658.836878 | 697.091882 | 23 | 7/2001 | 658.535663 | 633.180367 | 670.628212 | 22 | 6/2001 | 617.597596 | 603.468337 | 633.464623 | 21 | 5/2001 | 606.679019 | 599.627761 | 632.761794 | 22 | 4/2001 | 600.458805 | 590.443823 | 611.310093 | 19 | 3/2001 | 588.132117 | 574.312224 | 595.469626 | 22 | 2/2001 | 564.314265 | 553.534232 | 579.995587 | 20 | 1/2001 | 571.513043 | 563.350549 | 580.579433 | 22 | 12/2000 | 575.751365 | 569.331948 | 582.552781 | 19 | 11/2000 | 573.735332 | 562.926690 | 579.456712 | 22 | 10/2000 | 569.758173 | 560.724688 | 579.541086 | 22 | 9/2000 | 565.504001 | 556.984930 | 572.409107 | 21 | 8/2000 | 551.235269 | 545.319149 | 563.878284 | 23 | 7/2000 | 544.290788 | 533.194925 | 558.321440 | 21 | 6/2000 | 530.479603 | 520.767504 | 539.195883 | 22 | 5/2000 | 595.823863 | 524.915619 | 610.782651 | 22 | 4/2000 | 572.620312 | 560.394503 | 596.664395 | 18 | 3/2000 | 562.131149 | 557.398049 | 568.028505 | 23 | 2/2000 | 551.265592 | 538.408425 | 562.371203 | 21 | 1/2000 | 534.877710 | 521.822875 | 553.640693 | 21 | 12/1999 | 587.331517 | 579.758937 | 592.726087 | 23 | 11/1999 | 574.290579 | 561.497518 | 589.079265 | 22 | 10/1999 | 554.504380 | 546.154362 | 567.889769 | 21 | 9/1999 | 565.366881 | 555.715386 | 573.984892 | 22 | 8/1999 | 559.885084 | 550.102100 | 568.978411 | 22 | 7/1999 | 573.599997 | 554.884255 | 586.344504 | 22 | 6/1999 | 572.035531 | 566.751170 | 577.446669 | 22 | 5/1999 | 558.577044 | 549.694579 | 567.726832 | 21 | 4/1999 | 554.588467 | 546.254878 | 561.019919 | 22 | 3/1999 | 545.483105 | 539.062092 | 555.195638 | 23 | 2/1999 | 529.718606 | 523.377866 | 541.175290 | 20 | 1/1999 | 511.308281 | 503.490395 | 521.446922 | 21 | 12/1998 | 433.727225 | 428.989644 | 436.877083 | 23 | 11/1998 | 436.523211 | 429.362918 | 442.803304 | 21 | 10/1998 | 425.787262 | 419.316938 | 431.531988 | 22 | 9/1998 | 440.469066 | 431.217122 | 452.884412 | 22 | 8/1998 | 461.409978 | 456.148246 | 465.472484 | 21 | 7/1998 | 463.135392 | 455.767836 | 470.431378 | 23 | 6/1998 | 461.430595 | 457.116444 | 467.446023 | 22 | 5/1998 | 458.509848 | 454.833827 | 461.839219 | 21 | 4/1998 | 466.040604 | 460.738136 | 474.968283 | 22 | 3/1998 | 468.733729 | 464.566250 | 472.276069 | 22 | 2/1998 | 466.965851 | 461.931563 | 471.076688 | 20 | 1/1998 | 466.975600 | 458.593022 | 472.671360 | 22 | 12/1997 | 472.539257 | 470.115112 | 476.247511 | 23 | 11/1997 | 461.142667 | 454.560939 | 468.935995 | 20 | 10/1997 | 468.998384 | 457.757136 | 475.192151 | 23 | 9/1997 | 477.708221 | 470.144561 | 486.167865 | 22 | 8/1997 | 489.836655 | 478.899987 | 500.736220 | 21 | 7/1997 | 475.638798 | 464.417628 | 489.383201 | 23 | 6/1997 | 462.226116 | 459.816416 | 465.879615 | 21 | 5/1997 | 457.491492 | 452.618538 | 463.663471 | 22 | 4/1997 | 458.885146 | 448.878976 | 464.196045 | 22 | 3/1997 | 456.509268 | 452.232827 | 461.715699 | 21 | 2/1997 | 450.708477 | 443.277457 | 457.753147 | 20 | 1/1997 | 431.587857 | 417.528902 | 445.412068 | 23 | 12/1996 | 433.403598 | 429.318678 | 436.295028 | 22 | 11/1996 | 424.336437 | 420.887848 | 429.141858 | 21 | 10/1996 | 430.571277 | 424.645039 | 433.870391 | 23 | 9/1996 | 426.963072 | 421.700246 | 431.417584 | 21 | 8/1996 | 422.252638 | 419.935317 | 424.711611 | 22 | 7/1996 | 426.465154 | 418.708632 | 432.109152 | 23 | 6/1996 | 432.449159 | 429.308473 | 434.911699 | 20 | 5/1996 | 434.695921 | 430.389502 | 437.828659 | 23 | 4/1996 | 428.205651 | 422.954454 | 434.496667 | 22 | 3/1996 | 422.855597 | 421.457509 | 425.054793 | 21 | 2/1996 | 420.491604 | 415.478609 | 426.054166 | 21 | 1/1996 | 419.177742 | 411.215349 | 428.287021 | 23 | 12/1995 | 374.183044 | 371.353079 | 377.027541 | 21 | 11/1995 | 368.682055 | 365.750932 | 373.716103 | 22 | 10/1995 | 369.145300 | 363.975204 | 372.828234 | 22 | 9/1995 | 378.757699 | 369.606627 | 384.755586 | 21 | 8/1995 | 374.342364 | 361.187267 | 385.487991 | 23 | 7/1995 | 362.918796 | 359.579944 | 366.434717 | 21 | 6/1995 | 366.673186 | 362.593385 | 373.716103 | 22 | 5/1995 | 369.604382 | 360.461665 | 379.089241 | 23 | 4/1995 | 364.167216 | 359.975122 | 369.581437 | 20 | 3/1995 | 370.610993 | 364.352904 | 381.593838 | 23 | 2/1995 | 387.805893 | 380.472326 | 394.075764 | 20 | 1/1995 | 393.367133 | 387.120806 | 399.387123 | 22 | 12/1994 | 385.634887 | 381.108339 | 387.740696 | 22 | 11/1994 | 377.000089 | 366.241788 | 384.481035 | 22 | 10/1994 | 371.857800 | 364.987116 | 380.267450 | 21 | 9/1994 | 379.484811 | 377.128688 | 386.659712 | 22 | 8/1994 | 383.284099 | 376.550089 | 387.852978 | 23 | 7/1994 | 383.701991 | 374.516455 | 390.381990 | 21 | 6/1994 | 396.218150 | 385.457918 | 405.184754 | 22 | 5/1994 | 402.753809 | 398.804299 | 407.839173 | 22 | 4/1994 | 410.992036 | 402.765273 | 415.871349 | 21 | 3/1994 | 410.546630 | 405.426549 | 416.163012 | 23 | 2/1994 | 419.475963 | 415.182582 | 424.791357 | 20 | 1/1994 | 420.754814 | 418.399070 | 423.196055 | 21 | 12/1993 | 433.556205 | 429.584733 | 438.664128 | 23 | 11/1993 | 433.554459 | 430.533286 | 436.757641 | 22 | 10/1993 | 420.579848 | 410.756803 | 431.908719 | 21 | 9/1993 | 415.138561 | 407.219390 | 426.295606 | 22 | 8/1993 | 431.893915 | 425.639373 | 439.704597 | 22 | 7/1993 | 429.918492 | 422.723934 | 439.195570 | 22 | 6/1993 | 413.228843 | 399.034960 | 426.868214 | 22 | 5/1993 | 402.253928 | 394.039072 | 409.728587 | 21 | 4/1993 | 401.314897 | 393.288605 | 407.029731 | 22 | 3/1993 | 415.228461 | 407.412618 | 421.040123 | 23 | 2/1993 | 413.962384 | 408.859154 | 418.012118 | 20 | 1/1993 | 403.824508 | 393.798104 | 411.184735 | 21 | 12/1992 | 392.598040 | 384.202309 | 402.760916 | 23 | 11/1992 | 392.483173 | 384.716095 | 398.162948 | 21 | 10/1992 | 367.174657 | 349.743414 | 381.459191 | 22 | 9/1992 | 351.046860 | 333.405666 | 370.443683 | 22 | 8/1992 | 346.915559 | 336.994574 | 353.970290 | 21 | 7/1992 | 354.754495 | 346.559849 | 360.650114 | 23 | 6/1992 | 373.362298 | 360.503034 | 381.734736 | 22 | 5/1992 | 384.020433 | 376.840891 | 392.940178 | 21 | 4/1992 | 391.525938 | 386.087822 | 394.928690 | 22 | 3/1992 | 395.149467 | 388.727143 | 398.930700 | 22 | 2/1992 | 385.107847 | 373.657976 | 393.876076 | 20 | 1/1992 | 375.182962 | 360.730390 | 387.176234 | 23 | 12/1991 | 365.230716 | 354.652820 | 376.805288 | 22 | 11/1991 | 378.529974 | 369.778364 | 388.264417 | 21 | 10/1991 | 393.036870 | 386.245291 | 397.885525 | 23 | 9/1991 | 394.241088 | 386.574598 | 404.714537 | 21 | 8/1991 | 404.793469 | 397.367453 | 421.411958 | 22 | 7/1991 | 414.534592 | 404.879745 | 424.997050 | 23 | 6/1991 | 413.581948 | 404.491033 | 420.853175 | 20 | 5/1991 | 397.043171 | 391.228487 | 403.001605 | 23 | 4/1991 | 393.593616 | 383.816467 | 408.836440 | 22 | 3/1991 | 373.405809 | 354.703024 | 396.678786 | 21 | 2/1991 | 344.045352 | 338.088402 | 353.946193 | 20 | 1/1991 | 350.709938 | 344.525455 | 359.858762 | 23 | 12/1990 | 267.377621 | 262.176961 | 274.286087 | 21 | 11/1990 | 263.970081 | 261.282422 | 269.070498 | 22 | 10/1990 | 269.584241 | 266.875934 | 275.715546 | 23 | 9/1990 | 277.576209 | 274.608438 | 281.929659 | 20 | 8/1990 | 277.031501 | 271.795050 | 285.020326 | 23 | 7/1990 | 288.961401 | 281.135993 | 292.475724 | 22 | 6/1990 | 298.213856 | 294.004367 | 301.068359 | 21 | 5/1990 | 296.005985 | 292.330298 | 300.205479 | 23 | 4/1990 | 300.676640 | 298.245359 | 303.535290 | 21 | 3/1990 | 304.460575 | 301.471739 | 306.999254 | 22 | 2/1990 | 299.200159 | 295.673736 | 302.123908 | 20 | 1/1990 | 303.303684 | 299.568944 | 307.727533 | 23 | 12/1989 | 266.360509 | 258.273773 | 272.827324 | 21 | 11/1989 | 278.151607 | 272.523548 | 282.106764 | 22 | 10/1989 | 282.571352 | 278.622135 | 289.370324 | 22 | 9/1989 | 293.122896 | 281.872228 | 298.935269 | 21 | 8/1989 | 289.010209 | 277.867326 | 294.388752 | 23 | 7/1989 | 284.667009 | 279.909755 | 291.357899 | 21 | 6/1989 | 297.769526 | 293.466008 | 306.547848 | 22 | 5/1989 | 291.189409 | 281.210084 | 301.198242 | 23 | 4/1989 | 280.023666 | 277.012929 | 283.131549 | 20 | 3/1989 | 279.194544 | 275.573866 | 283.153773 | 23 | 2/1989 | 276.862159 | 272.460680 | 281.400819 | 20 | 1/1989 | 273.607621 | 264.113021 | 278.820962 | 22 | 12/1988 | 269.532982 | 264.165358 | 274.496536 | 22 | 11/1988 | 269.124973 | 264.282005 | 275.153185 | 22 | 10/1988 | 280.217808 | 272.277147 | 287.138515 | 21 | 9/1988 | 287.298398 | 283.651568 | 290.714462 | 22 | 8/1988 | 289.177117 | 285.663203 | 293.516317 | 23 | 7/1988 | 282.943109 | 279.169714 | 289.749165 | 21 | 6/1988 | 269.330644 | 263.286498 | 280.177801 | 22 | 5/1988 | 259.699856 | 257.546922 | 264.095694 | 22 | 4/1988 | 256.964270 | 255.032603 | 260.206572 | 21 | 3/1988 | 258.538840 | 255.208663 | 261.914015 | 23 | 2/1988 | 262.218728 | 260.816896 | 264.544662 | 21 | 1/1988 | 254.689976 | 244.817769 | 259.912287 | 21 | 12/1987 | 185.593930 | 180.021468 | 189.678308 | 23 | 11/1987 | 191.162025 | 185.992759 | 195.454605 | 21 | 10/1987 | 203.595856 | 196.930858 | 208.084624 | 22 | 9/1987 | 204.905174 | 202.869313 | 207.825297 | 22 | 8/1987 | 210.175686 | 205.504770 | 214.596642 | 21 | 7/1987 | 208.665309 | 206.110156 | 210.165505 | 23 | 6/1987 | 205.576080 | 202.121919 | 208.808903 | 22 | 5/1987 | 202.047114 | 199.327771 | 206.224756 | 21 | 4/1987 | 204.583189 | 200.900263 | 207.030916 | 22 | 3/1987 | 207.333660 | 204.389351 | 209.757145 | 22 | 2/1987 | 207.716239 | 204.538321 | 211.582272 | 20 | 1/1987 | 211.575942 | 202.589680 | 219.406667 | 22 | 12/1986 | 163.508506 | 159.891393 | 166.057780 | 23 | 11/1986 | 166.144710 | 162.594867 | 169.546837 | 20 | 10/1986 | 164.557236 | 162.184527 | 169.258512 | 23 | 9/1986 | 166.371905 | 163.203236 | 169.083754 | 22 | 8/1986 | 167.561529 | 165.888210 | 169.811863 | 21 | 7/1986 | 172.738063 | 169.384294 | 175.669815 | 23 | 6/1986 | 177.858944 | 174.920518 | 184.766661 | 21 | 5/1986 | 177.036804 | 172.827581 | 183.462949 | 22 | 4/1986 | 180.418363 | 172.994384 | 189.765826 | 22 | 3/1986 | 179.521002 | 175.633284 | 185.116002 | 21 | 2/1986 | 184.574592 | 175.184809 | 191.216579 | 20 | 1/1986 | 192.053743 | 188.558749 | 193.938747 | 23 | 12/1985 | 130.261268 | 128.157126 | 131.825968 | 22 | 11/1985 | 133.508213 | 129.567232 | 135.211892 | 21 | 10/1985 | 136.025231 | 134.377503 | 137.762585 | 23 | 9/1985 | 145.270996 | 136.531570 | 151.658968 | 21 | 8/1985 | 142.742742 | 140.875403 | 146.363702 | 22 | 7/1985 | 147.730680 | 141.929077 | 154.546977 | 23 | 6/1985 | 155.480078 | 152.502642 | 157.283581 | 20 | 5/1985 | 158.099721 | 154.168443 | 165.120323 | 23 | 4/1985 | 157.453312 | 151.904439 | 160.945976 | 22 | 3/1985 | 169.234707 | 157.606271 | 175.337582 | 21 | 2/1985 | 168.666262 | 162.679524 | 177.891700 | 20 | 1/1985 | 162.308285 | 160.550640 | 163.796712 | 23 | 12/1984 | 113.847196 | 112.287835 | 115.459263 | 21 | 11/1984 | 109.659215 | 107.066533 | 113.418329 | 22 | 10/1984 | 112.407514 | 110.602626 | 114.807434 | 23 | 9/1984 | 110.203415 | 105.752430 | 115.244859 | 20 | 8/1984 | 105.152976 | 104.136731 | 106.215953 | 23 | 7/1984 | 103.837065 | 102.022720 | 105.570701 | 22 | 6/1984 | 99.862657 | 97.548814 | 102.281869 | 21 | 5/1984 | 100.057514 | 98.677283 | 101.318496 | 23 | 4/1984 | 96.527827 | 94.696851 | 99.030983 | 21 | 3/1984 | 94.851079 | 92.850255 | 96.938544 | 22 | 2/1984 | 98.295347 | 94.718646 | 101.378308 | 21 | 1/1984 | 101.373996 | 98.655212 | 102.391763 | 22 | 12/1983 | 92.789268 | 90.967148 | 93.637819 | 22 | 11/1983 | 90.419647 | 89.251583 | 91.659834 | 22 | 10/1983 | 88.049141 | 87.250146 | 88.899731 | 21 | 9/1983 | 89.537759 | 88.908159 | 90.352798 | 22 | 8/1983 | 89.467314 | 87.628273 | 91.351723 | 23 | 7/1983 | 86.748793 | 85.279284 | 88.397312 | 21 | 6/1983 | 85.440897 | 84.602045 | 86.500690 | 22 | 5/1983 | 82.998801 | 82.091933 | 84.156363 | 22 | 4/1983 | 82.400420 | 81.834351 | 82.900907 | 21 | 3/1983 | 81.245059 | 79.545061 | 82.824288 | 23 | 2/1983 | 80.767695 | 79.640453 | 82.343132 | 20 | 1/1983 | 79.306608 | 77.500262 | 81.937242 | 21 | 12/1982 | 57.773659 | 56.747161 | 58.904485 | 23 | 11/1982 | 60.268713 | 59.190331 | 60.895894 | 22 | 10/1982 | 59.338386 | 58.631250 | 60.180959 | 21 | 9/1982 | 58.630563 | 57.565820 | 59.514631 | 22 | 8/1982 | 57.942336 | 56.700239 | 58.967096 | 22 | 7/1982 | 57.563790 | 56.209879 | 58.686717 | 22 | 6/1982 | 56.464553 | 54.466615 | 58.215519 | 22 | 5/1982 | 53.432225 | 52.650950 | 54.204638 | 21 | 4/1982 | 55.327679 | 54.015151 | 55.915364 | 22 | 3/1982 | 54.479715 | 53.398517 | 55.472779 | 23 | 2/1982 | 53.436123 | 52.741578 | 54.288738 | 20 | 1/1982 | 51.696553 | 50.410373 | 52.796987 | 21 | 12/1981 | 47.181035 | 46.195564 | 47.924398 | 23 | 11/1981 | 46.510038 | 45.905784 | 47.222832 | 21 | 10/1981 | 47.104039 | 45.736576 | 48.399069 | 22 | 9/1981 | 48.356212 | 46.093213 | 49.978085 | 22 | 8/1981 | 50.740966 | 49.365579 | 52.263206 | 21 | 7/1981 | 49.429628 | 48.770979 | 49.992563 | 23 | 6/1981 | 47.926927 | 46.760270 | 48.918493 | 22 | 5/1981 | 46.085254 | 44.548251 | 46.981057 | 21 | 4/1981 | 43.549991 | 42.220726 | 44.548251 | 22 | 3/1981 | 42.381567 | 41.219076 | 43.523518 | 22 | 2/1981 | 42.352216 | 41.467518 | 44.154889 | 20 | 1/1981 | 39.708146 | 38.457668 | 41.547480 | 22 | 12/1980 | 43.088422 | 42.516292 | 44.205246 | 23 | 11/1980 | 42.022280 | 41.222790 | 42.576573 | 20 | 10/1980 | 40.488333 | 39.824929 | 41.634220 | 23 | 9/1980 | 39.641552 | 39.342056 | 40.093859 | 22 | 8/1980 | 39.686499 | 39.309274 | 39.998381 | 21 | 7/1980 | 38.923547 | 38.651814 | 39.641432 | 23 | 6/1980 | 39.405275 | 39.159786 | 39.698917 | 21 | 5/1980 | 40.004006 | 39.347751 | 40.486229 | 22 | 4/1980 | 41.822303 | 40.106109 | 43.747353 | 22 | 3/1980 | 41.311032 | 39.884795 | 42.979381 | 21 | 2/1980 | 39.201792 | 38.860952 | 39.691155 | 21 | 1/1980 | 38.849306 | 38.606893 | 39.112661 | 23 | 3/1979 | 37.245833 | 37.245833 | 37.245833 | 8 | 2/1979 | 37.245833 | 37.245833 | 37.245833 | 20 | 1/1979 | 37.245833 | 37.245833 | 37.245833 | 23 | 12/1978 | 31.655833 | 31.655833 | 31.655833 | 21 | 11/1978 | 31.655833 | 31.655833 | 31.655833 | 22 | 10/1978 | 31.655833 | 31.655833 | 31.655833 | 22 | 9/1978 | 31.655833 | 31.655833 | 31.655833 | 21 | 8/1978 | 31.655833 | 31.655833 | 31.655833 | 23 | 7/1978 | 31.655833 | 31.655833 | 31.655833 | 21 | 6/1978 | 31.655833 | 31.655833 | 31.655833 | 22 | 5/1978 | 31.655833 | 31.655833 | 31.655833 | 23 | 4/1978 | 31.655833 | 31.655833 | 31.655833 | 20 | 3/1978 | 31.655833 | 31.655833 | 31.655833 | 23 | 2/1978 | 31.655833 | 31.655833 | 31.655833 | 20 | 1/1978 | 31.655833 | 31.655833 | 31.655833 | 22 | 12/1977 | 21.535833 | 21.535833 | 21.535833 | 22 | 11/1977 | 21.535833 | 21.535833 | 21.535833 | 22 | 10/1977 | 21.535833 | 21.535833 | 21.535833 | 21 | 9/1977 | 21.535833 | 21.535833 | 21.535833 | 22 | 8/1977 | 21.535833 | 21.535833 | 21.535833 | 23 | 7/1977 | 21.535833 | 21.535833 | 21.535833 | 21 | 6/1977 | 21.535833 | 21.535833 | 21.535833 | 22 | 5/1977 | 21.535833 | 21.535833 | 21.535833 | 22 | 4/1977 | 21.535833 | 21.535833 | 21.535833 | 21 | 3/1977 | 21.535833 | 21.535833 | 21.535833 | 23 | 2/1977 | 21.535833 | 21.535833 | 21.535833 | 20 | 1/1977 | 21.535833 | 21.535833 | 21.535833 | 21 | 12/1976 | 13.054167 | 13.054167 | 13.054167 | 23 | 11/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 10/1976 | 13.054167 | 13.054167 | 13.054167 | 21 | 9/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 8/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 7/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 6/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 5/1976 | 13.054167 | 13.054167 | 13.054167 | 21 | 4/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 3/1976 | 13.054167 | 13.054167 | 13.054167 | 23 | 2/1976 | 13.054167 | 13.054167 | 13.054167 | 20 | 1/1976 | 13.054167 | 13.054167 | 13.054167 | 22 | 12/1975 | 4.910417 | 4.910417 | 4.910417 | 23 | 11/1975 | 4.910417 | 4.910417 | 4.910417 | 20 | 10/1975 | 4.910417 | 4.910417 | 4.910417 | 23 | 9/1975 | 4.910417 | 4.910417 | 4.910417 | 22 | 8/1975 | 4.910417 | 4.910417 | 4.910417 | 21 | 7/1975 | 4.910417 | 4.910417 | 4.910417 | 23 | 6/1975 | 4.910417 | 4.910417 | 4.910417 | 21 | 5/1975 | 4.910417 | 4.910417 | 4.910417 | 22 | 4/1975 | 4.910417 | 4.910417 | 4.910417 | 22 | 3/1975 | 4.910417 | 4.910417 | 4.910417 | 21 | 2/1975 | 4.910417 | 4.910417 | 4.910417 | 20 | 1/1975 | 4.910417 | 4.910417 | 4.910417 | 23 | 12/1974 | 0.592826 | 0.592826 | 0.592826 | 22 | 11/1974 | 0.592826 | 0.592826 | 0.592826 | 21 | 10/1974 | 0.592826 | 0.592826 | 0.592826 | 23 | 9/1974 | 0.592826 | 0.592826 | 0.592826 | 21 | 8/1974 | 0.592826 | 0.592826 | 0.592826 | 22 | 7/1974 | 0.592826 | 0.592826 | 0.592826 | 23 | 6/1974 | 0.592826 | 0.592826 | 0.592826 | 20 | 5/1974 | 0.592826 | 0.592826 | 0.592826 | 23 | 4/1974 | 0.592826 | 0.592826 | 0.592826 | 22 | 3/1974 | 0.592826 | 0.592826 | 0.592826 | 21 | 2/1974 | 0.592826 | 0.592826 | 0.592826 | 20 | 1/1974 | 0.592826 | 0.592826 | 0.592826 | 23 | 12/1973 | 0.071642 | 0.071642 | 0.071642 | 21 | 11/1973 | 0.071642 | 0.071642 | 0.071642 | 22 | 10/1973 | 0.071642 | 0.071642 | 0.071642 | 23 | 9/1973 | 0.071642 | 0.071642 | 0.071642 | 20 | 8/1973 | 0.071642 | 0.071642 | 0.071642 | 23 | 7/1973 | 0.071642 | 0.071642 | 0.071642 | 22 | 6/1973 | 0.071642 | 0.071642 | 0.071642 | 21 | 5/1973 | 0.071642 | 0.071642 | 0.071642 | 23 | 4/1973 | 0.071642 | 0.071642 | 0.071642 | 21 | 3/1973 | 0.071642 | 0.071642 | 0.071642 | 22 | 2/1973 | 0.071642 | 0.071642 | 0.071642 | 20 | 1/1973 | 0.071642 | 0.071642 | 0.071642 | 23 | 12/1972 | 0.020835 | 0.020835 | 0.020835 | 21 | 11/1972 | 0.020835 | 0.020835 | 0.020835 | 22 | 10/1972 | 0.020835 | 0.020835 | 0.020835 | 22 | 9/1972 | 0.020835 | 0.020835 | 0.020835 | 21 | 8/1972 | 0.020835 | 0.020835 | 0.020835 | 23 | 7/1972 | 0.020835 | 0.020835 | 0.020835 | 21 | 6/1972 | 0.020835 | 0.020835 | 0.020835 | 22 | 5/1972 | 0.020835 | 0.020835 | 0.020835 | 23 | 4/1972 | 0.020835 | 0.020835 | 0.020835 | 20 | 3/1972 | 0.020835 | 0.020835 | 0.020835 | 23 | 2/1972 | 0.020835 | 0.020835 | 0.020835 | 21 | 1/1972 | 0.020835 | 0.020835 | 0.020835 | 21 | 12/1971 | 0.012209 | 0.012209 | 0.012209 | 23 | 11/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 10/1971 | 0.012209 | 0.012209 | 0.012209 | 21 | 9/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 8/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 7/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 6/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 5/1971 | 0.012209 | 0.012209 | 0.012209 | 21 | 4/1971 | 0.012209 | 0.012209 | 0.012209 | 22 | 3/1971 | 0.012209 | 0.012209 | 0.012209 | 23 | 2/1971 | 0.012209 | 0.012209 | 0.012209 | 20 | 1/1971 | 0.012209 | 0.012209 | 0.012209 | 21 | 12/1970 | 0.011277 | 0.011277 | 0.011277 | 23 | 11/1970 | 0.011277 | 0.011277 | 0.011277 | 21 | 10/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 9/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 8/1970 | 0.011277 | 0.011277 | 0.011277 | 21 | 7/1970 | 0.011277 | 0.011277 | 0.011277 | 23 | 6/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 5/1970 | 0.011277 | 0.011277 | 0.011277 | 21 | 4/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 3/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 2/1970 | 0.011277 | 0.011277 | 0.011277 | 20 | 1/1970 | 0.011277 | 0.011277 | 0.011277 | 22 | 12/1969 | 0.008618 | 0.008618 | 0.008618 | 23 | 11/1969 | 0.008618 | 0.008618 | 0.008618 | 20 | 10/1969 | 0.008618 | 0.008618 | 0.008618 | 23 | 9/1969 | 0.008618 | 0.008618 | 0.008618 | 22 | 8/1969 | 0.008618 | 0.008618 | 0.008618 | 21 | 7/1969 | 0.008618 | 0.008618 | 0.008618 | 23 | 6/1969 | 0.008618 | 0.008618 | 0.008618 | 21 | 5/1969 | 0.008618 | 0.008618 | 0.008618 | 22 | 4/1969 | 0.008618 | 0.008618 | 0.008618 | 22 | 3/1969 | 0.008618 | 0.008618 | 0.008618 | 21 | 2/1969 | 0.008618 | 0.008618 | 0.008618 | 20 | 1/1969 | 0.008618 | 0.008618 | 0.008618 | 23 | 12/1968 | 0.006876 | 0.006876 | 0.006876 | 22 | 11/1968 | 0.006876 | 0.006876 | 0.006876 | 21 | 10/1968 | 0.006876 | 0.006876 | 0.006876 | 23 | 9/1968 | 0.006876 | 0.006876 | 0.006876 | 21 | 8/1968 | 0.006876 | 0.006876 | 0.006876 | 22 | 7/1968 | 0.006876 | 0.006876 | 0.006876 | 23 | 6/1968 | 0.006876 | 0.006876 | 0.006876 | 20 | 5/1968 | 0.006876 | 0.006876 | 0.006876 | 23 | 4/1968 | 0.006876 | 0.006876 | 0.006876 | 22 | 3/1968 | 0.006876 | 0.006876 | 0.006876 | 21 | 2/1968 | 0.006876 | 0.006876 | 0.006876 | 21 | 1/1968 | 0.006876 | 0.006876 | 0.006876 | 23 | 12/1967 | 0.005068 | 0.005068 | 0.005068 | 21 | 11/1967 | 0.005068 | 0.005068 | 0.005068 | 22 | 10/1967 | 0.005068 | 0.005068 | 0.005068 | 22 | 9/1967 | 0.005068 | 0.005068 | 0.005068 | 21 | 8/1967 | 0.005068 | 0.005068 | 0.005068 | 23 | 7/1967 | 0.005068 | 0.005068 | 0.005068 | 21 | 6/1967 | 0.005068 | 0.005068 | 0.005068 | 22 | 5/1967 | 0.005068 | 0.005068 | 0.005068 | 23 | 4/1967 | 0.005068 | 0.005068 | 0.005068 | 20 | 3/1967 | 0.005068 | 0.005068 | 0.005068 | 23 | 2/1967 | 0.005068 | 0.005068 | 0.005068 | 20 | 1/1967 | 0.005068 | 0.005068 | 0.005068 | 22 | 12/1966 | 0.003851 | 0.003851 | 0.003851 | 22 | 11/1966 | 0.003851 | 0.003851 | 0.003851 | 22 | 10/1966 | 0.003851 | 0.003851 | 0.003851 | 21 | 9/1966 | 0.003851 | 0.003851 | 0.003851 | 22 | 8/1966 | 0.003851 | 0.003851 | 0.003851 | 23 | 7/1966 | 0.003851 | 0.003851 | 0.003851 | 21 | 6/1966 | 0.003851 | 0.003851 | 0.003851 | 22 | 5/1966 | 0.003851 | 0.003851 | 0.003851 | 22 | 4/1966 | 0.003851 | 0.003851 | 0.003851 | 21 | 3/1966 | 0.003851 | 0.003851 | 0.003851 | 23 | 2/1966 | 0.003851 | 0.003851 | 0.003851 | 20 | 1/1966 | 0.003851 | 0.003851 | 0.003851 | 21 | 12/1965 | 0.003157 | 0.003157 | 0.003157 | 23 | 11/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 10/1965 | 0.003157 | 0.003157 | 0.003157 | 21 | 9/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 8/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 7/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 6/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 5/1965 | 0.003157 | 0.003157 | 0.003157 | 21 | 4/1965 | 0.003157 | 0.003157 | 0.003157 | 22 | 3/1965 | 0.003157 | 0.003157 | 0.003157 | 23 | 2/1965 | 0.003157 | 0.003157 | 0.003157 | 20 | 1/1965 | 0.003157 | 0.003157 | 0.003157 | 21 | 12/1964 | 0.002307 | 0.002307 | 0.002307 | 23 | 11/1964 | 0.002307 | 0.002307 | 0.002307 | 21 | 10/1964 | 0.002307 | 0.002307 | 0.002307 | 22 | 9/1964 | 0.002307 | 0.002307 | 0.002307 | 22 | 8/1964 | 0.002307 | 0.002307 | 0.002307 | 21 | 7/1964 | 0.002307 | 0.002307 | 0.002307 | 23 | 6/1964 | 0.002307 | 0.002307 | 0.002307 | 22 | 5/1964 | 0.002307 | 0.002307 | 0.002307 | 21 | 4/1964 | 0.002307 | 0.002307 | 0.002307 | 22 | 3/1964 | 0.002307 | 0.002307 | 0.002307 | 22 | 2/1964 | 0.002307 | 0.002307 | 0.002307 | 20 | 1/1964 | 0.002307 | 0.002307 | 0.002307 | 23 | 12/1963 | 0.001622 | 0.001622 | 0.001622 | 22 | 11/1963 | 0.001622 | 0.001622 | 0.001622 | 21 | 10/1963 | 0.001622 | 0.001622 | 0.001622 | 23 | 9/1963 | 0.001622 | 0.001622 | 0.001622 | 21 | 8/1963 | 0.001622 | 0.001622 | 0.001622 | 22 | 7/1963 | 0.001622 | 0.001622 | 0.001622 | 23 | 6/1963 | 0.001622 | 0.001622 | 0.001622 | 20 | 5/1963 | 0.001622 | 0.001622 | 0.001622 | 23 | 4/1963 | 0.001622 | 0.001622 | 0.001622 | 22 | 3/1963 | 0.001622 | 0.001622 | 0.001622 | 21 | 2/1963 | 0.001622 | 0.001622 | 0.001622 | 20 | 1/1963 | 0.001622 | 0.001622 | 0.001622 | 23 | 12/1962 | 0.001058 | 0.001058 | 0.001058 | 21 | 11/1962 | 0.001058 | 0.001058 | 0.001058 | 22 | 10/1962 | 0.001058 | 0.001058 | 0.001058 | 23 | 9/1962 | 0.001058 | 0.001058 | 0.001058 | 20 | 8/1962 | 0.001058 | 0.001058 | 0.001058 | 23 | 7/1962 | 0.001058 | 0.001058 | 0.001058 | 22 | 6/1962 | 0.001058 | 0.001058 | 0.001058 | 21 | 5/1962 | 0.001058 | 0.001058 | 0.001058 | 23 | 4/1962 | 0.001058 | 0.001058 | 0.001058 | 21 | 3/1962 | 0.001058 | 0.001058 | 0.001058 | 22 | 2/1962 | 0.001058 | 0.001058 | 0.001058 | 20 | 1/1962 | 0.001058 | 0.001058 | 0.001058 | 23 | 12/1961 | 0.001050 | 0.001050 | 0.001050 | 21 | 11/1961 | 0.001050 | 0.001050 | 0.001050 | 22 | 10/1961 | 0.001050 | 0.001050 | 0.001050 | 22 | 9/1961 | 0.001050 | 0.001050 | 0.001050 | 21 | 8/1961 | 0.001050 | 0.001050 | 0.001050 | 23 | 7/1961 | 0.001050 | 0.001050 | 0.001050 | 21 | 6/1961 | 0.001050 | 0.001050 | 0.001050 | 22 | 5/1961 | 0.001050 | 0.001050 | 0.001050 | 23 | 4/1961 | 0.001050 | 0.001050 | 0.001050 | 20 | 3/1961 | 0.001050 | 0.001050 | 0.001050 | 23 | 2/1961 | 0.001050 | 0.001050 | 0.001050 | 20 | 1/1961 | 0.001050 | 0.001050 | 0.001050 | 22 | 12/1960 | 0.001049 | 0.001049 | 0.001049 | 22 | 11/1960 | 0.001049 | 0.001049 | 0.001049 | 22 | 10/1960 | 0.001049 | 0.001049 | 0.001049 | 21 | 9/1960 | 0.001049 | 0.001049 | 0.001049 | 22 | 8/1960 | 0.001049 | 0.001049 | 0.001049 | 23 | 7/1960 | 0.001049 | 0.001049 | 0.001049 | 21 | 6/1960 | 0.001049 | 0.001049 | 0.001049 | 22 | 5/1960 | 0.001049 | 0.001049 | 0.001049 | 22 | 4/1960 | 0.001049 | 0.001049 | 0.001049 | 21 | 3/1960 | 0.001049 | 0.001049 | 0.001049 | 23 | 2/1960 | 0.001049 | 0.001049 | 0.001049 | 21 | 1/1960 | 0.001049 | 0.001049 | 0.001049 | 21 |
Click here to reverse exchange rates / Print Excel Export ![Excel Export Excel Export](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Compare this pair USD / CLP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|