fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 122 047 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=1 498 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/11/02
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/11/02
1 USD-미국 [미국 달러 / $]=958.6496 CLP-칠레 [칠리 페소]1 USD=958.649554 CLP
1 CLP-칠레 [칠리 페소]=0.001 USD-미국 [미국 달러 / $]1 CLP=0.001043 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-11-01

달평균 USD/CLP=최소 USD/CLP=최대 USD/CLP=실노동 일수
11/2024958.649554958.649554958.6495541
10/2024936.539428902.517670960.35176023
9/2024926.459125895.744034944.28784321
8/2024929.276858906.883323956.60566222
7/2024936.242734907.729602955.46248923
6/2024927.239200905.254766950.78002220
5/2024918.225847887.953866957.48007023
4/2024958.553871939.363278987.96705622
3/2024968.499534943.562783985.55901121
2/2024964.297109933.861980985.14442721
1/2024909.218677876.363062937.30441123
12/2023874.186907857.433501886.07133221
11/2023885.860020867.339094920.78638622
10/2023925.313156896.298773945.85900022
9/2023885.268688850.892333906.55419021
8/2023856.381903841.321339869.79025823
7/2023814.672106797.830989835.18369821
6/2023798.788590786.061067811.21451222
5/2023798.793107783.901441808.62662523
4/2023804.291976792.429370817.32932420
3/2023807.529767789.223574829.28903923
2/2023799.241536775.679833834.86746920
1/2023824.612015798.628490856.26020922
12/2022872.239160850.136320894.41362821
11/2022916.875772887.671260950.40137122
10/2022953.125940932.598208986.01503521
9/2022915.994201864.634400985.18928722
8/2022903.629986879.293026945.40405023
7/2022968.389543903.3417041053.38975221
6/2022866.192358811.561490936.90269522
5/2022847.809991821.987030869.56123522
4/2022816.810782779.202981859.36624619
3/2022799.000723778.158303816.61690423
2/2022806.758362785.157131827.70238820
1/2022819.920082796.680338852.55778021
12/2021848.824324829.913029866.73692123
11/2021813.426093791.413399837.02024322
10/2021814.781167802.343850828.49017921
9/2021785.780042768.583701813.05505322
8/2021780.053069757.607963792.34569722
7/2021751.471237730.450000770.56349622
6/2021726.993773716.530000757.36300122
5/2021712.381786692.150000733.83000021
4/2021705.983339696.030000719.70000020
3/2021725.917826715.380000740.20000023
2/2021721.585500704.520000736.98000020
1/2021724.682000695.000000741.56000020
12/2020731.072727709.750000759.74000022
11/2020762.468095752.430000774.62000021
10/2020787.977677772.670000802.39000022
9/2020772.765909759.600000789.32000022
8/2020784.420476758.250000799.53000021
7/2020781.470435753.370000818.36000023
6/2020794.182727760.160000822.02000022
5/2020819.371500800.140000841.32000020
4/2020852.181500834.180000865.23000020
3/2020839.985182810.580000867.19000022
2/2020796.860699775.220000816.39000020
1/2020774.382727754.400000798.90000022
12/2019769.958410743.420000847.84894820
11/2019785.118413736.171206851.01429221
10/2019722.537216709.580543739.54537923
9/2019719.144045706.013134729.01815421
8/2019714.220118705.968977725.30417722
7/2019686.430587674.344400700.52799423
6/2019690.947936677.928184708.14480420
5/2019693.674372679.278564711.28022722
4/2019667.401801660.339948679.83356720
3/2019669.113281656.647724683.86065821
2/2019655.881131649.288454667.55823020
1/2019675.375057657.991290699.38770422
12/2018683.500696666.721481698.09551919
11/2018677.286343667.589366690.51264822
10/2018678.304534655.542506697.50166223
9/2018680.554017659.244155698.98727320
8/2018658.760540640.907922680.95019723
7/2018652.216345639.171355662.86017722
6/2018636.786001628.951327651.43605121
5/2018627.103008602.140046638.15656822
4/2018602.386228602.140046605.32736420
3/2018603.822087595.483453609.13976621
2/2018596.406607588.219117604.92095520
1/2018605.267389599.256314609.78541622
12/2017637.460466614.752401656.51170119
11/2017634.360361628.673005644.67111822
10/2017629.856839619.351602641.67998522
9/2017625.925415615.778352639.01449321
8/2017643.711734628.196513653.51156123
7/2017657.354873646.555169666.78675321
6/2017664.221098658.859341670.79029522
5/2017670.690721665.347653679.31594622
4/2017655.538138646.607029665.74168518
3/2017661.956420650.884800669.78422723
2/2017643.346152637.529535648.55183120
1/2017660.472938645.442590673.89005222
12/2016665.887183647.903080677.38389621
11/2016666.629205651.263852679.56044622
10/2016663.218652651.022857671.58649821
9/2016667.919117655.815917680.82369722
8/2016659.201861645.698032677.30996723
7/2016657.388990649.369078666.39819921
6/2016680.320231662.569219692.31044522
5/2016682.901078659.445910698.16089722
4/2016669.281756656.318749684.47503821
3/2016680.059464671.068720694.13949721
2/2016703.342701688.381369716.13189521
1/2016721.660204710.597607730.54601920
12/2015705.011873692.757011711.56674422
11/2015705.110434688.289164715.86151121
10/2015684.269688672.941881695.87478322
9/2015690.579514673.907066707.17645122
8/2015689.571101676.703170707.28873621
7/2015650.656710635.231988672.62164023
6/2015631.262512620.057728639.07207322
5/2015607.193025597.769559617.37944320
4/2015614.163085606.402342621.36878420
3/2015628.705257617.313659642.80690222
2/2015622.728514615.646673633.40084620
1/2015621.906762612.329485630.65618721
12/2014612.804982605.344536621.92198521
11/2014594.216337580.628356604.95659320
10/2014588.282988576.199581598.40614323
9/2014594.168062584.137132602.84708622
8/2014579.314515571.160778595.07453421
7/2014558.703263548.985945573.58216923
6/2014553.031876549.425363559.09312121
5/2014555.195079548.289137568.11540121
4/2014554.830600545.130018564.47601420
3/2014563.535437550.431345572.94202321
2/2014554.387809546.897725562.34551620
1/2014538.187812527.392328553.21923022
12/2013530.117088523.130202534.99977920
11/2013519.789655509.620898529.17356021
10/2013501.254105495.008717509.35625823
9/2013504.569933497.906525511.65335121
8/2013512.618247507.588351517.28076422
7/2013505.322778497.845220517.67553023
6/2013502.439847491.302075515.83357420
5/2013480.258234469.392760496.30766622
4/2013472.093300466.056030478.40777921
3/2013472.771003471.130407474.90584620
2/2013472.881942470.746110474.16303220
1/2013472.629618470.141513475.60777022
12/2012477.099099473.725933481.67605019
11/2012481.109802478.263251484.67479922
10/2012475.619912471.280543482.76143723
9/2012474.005850468.806509481.73269220
8/2012480.689758473.973641484.37854623
7/2012491.996135482.394658501.15502622
6/2012505.128768495.099448518.39345821
5/2012498.385019480.914330520.72404822
4/2012485.598827481.597598489.57552819
3/2012485.631460475.016158492.56045222
2/2012481.103518476.034636488.75755821
1/2012500.700512484.951994519.06971022
12/2011516.667208508.581997522.50153721
11/2011506.276455489.589061527.22490222
10/2011509.893952490.150769533.20054221
9/2011486.250260460.000982524.81344322
8/2011466.901799456.886590476.68859923
7/2011462.811056456.040266468.22265421
6/2011469.799877466.048908475.38897622
5/2011468.108295461.185294475.05511122
4/2011470.981365459.657623478.06066719
3/2011480.085449472.761983484.95220223
2/2011475.457275467.942741482.81660620
1/2011490.491962466.909006498.09582821
12/2010474.118712467.675786487.27824223
11/2010482.851109476.160899493.82520222
10/2010484.211724475.539721492.90541321
9/2010493.859906484.519574500.28749122
8/2010510.083704497.551384521.70391122
7/2010530.136930517.280929545.65823322
6/2010537.721416530.923149547.80880422
5/2010539.377190521.545572559.69168621
4/2010526.123650515.647460535.31436020
3/2010525.992629512.892548535.34983523
2/2010533.485817524.373806546.87084120
1/2010501.530070487.980673531.55675320
12/2009502.477475495.181630508.64112822
11/2009506.620042489.945801531.45911021
10/2009545.651135530.780101556.07008822
9/2009548.605242539.049351557.33455522
8/2009546.957206537.861885557.76521721
7/2009540.252700531.061233551.31342623
6/2009552.442951528.775548568.43429122
5/2009565.432813557.525872584.38926020
4/2009583.257460574.520701602.02574020
3/2009591.951379572.483201611.56104322
2/2009605.140482583.029427622.48268520
1/2009622.382905610.591157647.80376521
12/2008650.273962624.065588679.08873521
11/2008648.389006628.946859680.62310820
10/2008623.464500551.914160675.68710823
9/2008531.860535512.530527548.61516422
8/2008516.563318504.259799524.44839621
7/2008500.906556488.676109524.55492323
6/2008493.125298477.062809520.14548321
5/2008470.697458462.704244479.90192921
4/2008447.873976434.342417460.85121722
3/2008443.103059430.340517454.94550219
2/2008467.042504456.336377476.35963921
1/2008479.268787462.564596497.30736222
12/2007498.562271494.496144507.50216819
11/2007506.147555493.092278516.27460722
10/2007500.793326493.624069510.54807823
9/2007515.625740508.913649524.13564520
8/2007522.664577518.299256529.08543523
7/2007519.614995512.912386527.37037922
6/2007526.605976522.966443529.25040021
5/2007521.765693516.698707527.82014822
4/2007531.570252526.257606539.50054219
3/2007538.122078534.177158541.77750422
2/2007540.853870517.946102549.14266320
1/2007540.448428533.137408545.25122822
12/2006527.562706524.444111534.49090119
11/2006526.926915523.548066530.52042222
10/2006531.086469522.414597538.29944722
9/2006538.493296535.433806540.58526921
8/2006538.680254529.000039546.29786923
7/2006540.820913536.362428545.95298221
6/2006542.191623530.665117549.42359322
5/2006520.402705511.186788533.12601422
4/2006516.759556509.996991527.19549818
3/2006529.242218516.190046534.66342423
2/2006525.099276516.547328532.63298820
1/2006525.320580514.701476535.29707522
12/2005515.860023507.897497554.00404021
11/2005529.703799519.287038544.73190522
10/2005536.064705526.357304549.21884121
9/2005536.052256529.739393540.20198922
8/2005546.984516533.491010563.23462123
7/2005575.788942562.528117585.73006821
6/2005585.428427577.009281593.72573322
5/2005578.729970572.016764583.86433222
4/2005580.727638572.695426587.41995621
3/2005587.221531576.498279593.35655121
2/2005574.178917566.164002586.70535720
1/2005573.068133558.172773586.08759621
12/2004576.325394558.574992596.17256423
11/2004597.354291587.982800615.68701322
10/2004607.319504594.748819618.03294321
9/2004616.874538606.801579626.80509922
8/2004634.886711625.631125643.90170622
7/2004631.350082623.911609644.34897122
6/2004639.704051629.070828647.56919122
5/2004632.686597618.814280648.04615221
4/2004614.756226595.415480633.20178620
3/2004604.431792591.214784619.70395723
2/2004586.463243572.110359599.76101720
1/2004580.316505557.799669599.75905521
12/2003606.315061595.112234623.16529521
11/2003626.969328616.784057645.53690620
10/2003643.828114630.329984659.20990623
9/2003672.141995652.746822697.19236222
8/2003701.777983693.847876716.62150021
7/2003699.269044691.373971709.33024123
6/2003713.069020693.626185730.48473021
5/2003700.075394679.299487713.54134021
4/2003731.808500704.294114788.20922320
3/2003763.707943726.147296789.10406821
2/2003743.612345734.297698748.73342120
1/2003717.607489690.992672738.14041222
12/2002701.456747689.069405720.04386420
11/2002709.126641691.061728725.17846421
10/2002741.676801733.642967758.13569623
9/2002728.732857706.593063752.26403521
8/2002702.272457688.650874713.28660022
7/2002696.244444680.555225707.97781123
6/2002676.510495656.715421712.12829520
5/2002655.633845638.508311675.38687222
4/2002650.128738640.649011663.39202521
3/2002661.995527654.401898670.78627220
2/2002678.246765670.168501691.15903920
1/2002666.398654642.899263682.70176222
12/2001668.912820658.893680683.42072819
11/2001697.528022669.856188740.62939422
10/2001731.870886713.551960740.28943923
9/2001691.638707658.949833722.90001120
8/2001676.484810658.836878697.09188223
7/2001658.535663633.180367670.62821222
6/2001617.597596603.468337633.46462321
5/2001606.679019599.627761632.76179422
4/2001600.458805590.443823611.31009319
3/2001588.132117574.312224595.46962622
2/2001564.314265553.534232579.99558720
1/2001571.513043563.350549580.57943322
12/2000575.751365569.331948582.55278119
11/2000573.735332562.926690579.45671222
10/2000569.758173560.724688579.54108622
9/2000565.504001556.984930572.40910721
8/2000551.235269545.319149563.87828423
7/2000544.290788533.194925558.32144021
6/2000530.479603520.767504539.19588322
5/2000595.823863524.915619610.78265122
4/2000572.620312560.394503596.66439518
3/2000562.131149557.398049568.02850523
2/2000551.265592538.408425562.37120321
1/2000534.877710521.822875553.64069321
12/1999587.331517579.758937592.72608723
11/1999574.290579561.497518589.07926522
10/1999554.504380546.154362567.88976921
9/1999565.366881555.715386573.98489222
8/1999559.885084550.102100568.97841122
7/1999573.599997554.884255586.34450422
6/1999572.035531566.751170577.44666922
5/1999558.577044549.694579567.72683221
4/1999554.588467546.254878561.01991922
3/1999545.483105539.062092555.19563823
2/1999529.718606523.377866541.17529020
1/1999511.308281503.490395521.44692221
12/1998433.727225428.989644436.87708323
11/1998436.523211429.362918442.80330421
10/1998425.787262419.316938431.53198822
9/1998440.469066431.217122452.88441222
8/1998461.409978456.148246465.47248421
7/1998463.135392455.767836470.43137823
6/1998461.430595457.116444467.44602322
5/1998458.509848454.833827461.83921921
4/1998466.040604460.738136474.96828322
3/1998468.733729464.566250472.27606922
2/1998466.965851461.931563471.07668820
1/1998466.975600458.593022472.67136022
12/1997472.539257470.115112476.24751123
11/1997461.142667454.560939468.93599520
10/1997468.998384457.757136475.19215123
9/1997477.708221470.144561486.16786522
8/1997489.836655478.899987500.73622021
7/1997475.638798464.417628489.38320123
6/1997462.226116459.816416465.87961521
5/1997457.491492452.618538463.66347122
4/1997458.885146448.878976464.19604522
3/1997456.509268452.232827461.71569921
2/1997450.708477443.277457457.75314720
1/1997431.587857417.528902445.41206823
12/1996433.403598429.318678436.29502822
11/1996424.336437420.887848429.14185821
10/1996430.571277424.645039433.87039123
9/1996426.963072421.700246431.41758421
8/1996422.252638419.935317424.71161122
7/1996426.465154418.708632432.10915223
6/1996432.449159429.308473434.91169920
5/1996434.695921430.389502437.82865923
4/1996428.205651422.954454434.49666722
3/1996422.855597421.457509425.05479321
2/1996420.491604415.478609426.05416621
1/1996419.177742411.215349428.28702123
12/1995374.183044371.353079377.02754121
11/1995368.682055365.750932373.71610322
10/1995369.145300363.975204372.82823422
9/1995378.757699369.606627384.75558621
8/1995374.342364361.187267385.48799123
7/1995362.918796359.579944366.43471721
6/1995366.673186362.593385373.71610322
5/1995369.604382360.461665379.08924123
4/1995364.167216359.975122369.58143720
3/1995370.610993364.352904381.59383823
2/1995387.805893380.472326394.07576420
1/1995393.367133387.120806399.38712322
12/1994385.634887381.108339387.74069622
11/1994377.000089366.241788384.48103522
10/1994371.857800364.987116380.26745021
9/1994379.484811377.128688386.65971222
8/1994383.284099376.550089387.85297823
7/1994383.701991374.516455390.38199021
6/1994396.218150385.457918405.18475422
5/1994402.753809398.804299407.83917322
4/1994410.992036402.765273415.87134921
3/1994410.546630405.426549416.16301223
2/1994419.475963415.182582424.79135720
1/1994420.754814418.399070423.19605521
12/1993433.556205429.584733438.66412823
11/1993433.554459430.533286436.75764122
10/1993420.579848410.756803431.90871921
9/1993415.138561407.219390426.29560622
8/1993431.893915425.639373439.70459722
7/1993429.918492422.723934439.19557022
6/1993413.228843399.034960426.86821422
5/1993402.253928394.039072409.72858721
4/1993401.314897393.288605407.02973122
3/1993415.228461407.412618421.04012323
2/1993413.962384408.859154418.01211820
1/1993403.824508393.798104411.18473521
12/1992392.598040384.202309402.76091623
11/1992392.483173384.716095398.16294821
10/1992367.174657349.743414381.45919122
9/1992351.046860333.405666370.44368322
8/1992346.915559336.994574353.97029021
7/1992354.754495346.559849360.65011423
6/1992373.362298360.503034381.73473622
5/1992384.020433376.840891392.94017821
4/1992391.525938386.087822394.92869022
3/1992395.149467388.727143398.93070022
2/1992385.107847373.657976393.87607620
1/1992375.182962360.730390387.17623423
12/1991365.230716354.652820376.80528822
11/1991378.529974369.778364388.26441721
10/1991393.036870386.245291397.88552523
9/1991394.241088386.574598404.71453721
8/1991404.793469397.367453421.41195822
7/1991414.534592404.879745424.99705023
6/1991413.581948404.491033420.85317520
5/1991397.043171391.228487403.00160523
4/1991393.593616383.816467408.83644022
3/1991373.405809354.703024396.67878621
2/1991344.045352338.088402353.94619320
1/1991350.709938344.525455359.85876223
12/1990267.377621262.176961274.28608721
11/1990263.970081261.282422269.07049822
10/1990269.584241266.875934275.71554623
9/1990277.576209274.608438281.92965920
8/1990277.031501271.795050285.02032623
7/1990288.961401281.135993292.47572422
6/1990298.213856294.004367301.06835921
5/1990296.005985292.330298300.20547923
4/1990300.676640298.245359303.53529021
3/1990304.460575301.471739306.99925422
2/1990299.200159295.673736302.12390820
1/1990303.303684299.568944307.72753323
12/1989266.360509258.273773272.82732421
11/1989278.151607272.523548282.10676422
10/1989282.571352278.622135289.37032422
9/1989293.122896281.872228298.93526921
8/1989289.010209277.867326294.38875223
7/1989284.667009279.909755291.35789921
6/1989297.769526293.466008306.54784822
5/1989291.189409281.210084301.19824223
4/1989280.023666277.012929283.13154920
3/1989279.194544275.573866283.15377323
2/1989276.862159272.460680281.40081920
1/1989273.607621264.113021278.82096222
12/1988269.532982264.165358274.49653622
11/1988269.124973264.282005275.15318522
10/1988280.217808272.277147287.13851521
9/1988287.298398283.651568290.71446222
8/1988289.177117285.663203293.51631723
7/1988282.943109279.169714289.74916521
6/1988269.330644263.286498280.17780122
5/1988259.699856257.546922264.09569422
4/1988256.964270255.032603260.20657221
3/1988258.538840255.208663261.91401523
2/1988262.218728260.816896264.54466221
1/1988254.689976244.817769259.91228721
12/1987185.593930180.021468189.67830823
11/1987191.162025185.992759195.45460521
10/1987203.595856196.930858208.08462422
9/1987204.905174202.869313207.82529722
8/1987210.175686205.504770214.59664221
7/1987208.665309206.110156210.16550523
6/1987205.576080202.121919208.80890322
5/1987202.047114199.327771206.22475621
4/1987204.583189200.900263207.03091622
3/1987207.333660204.389351209.75714522
2/1987207.716239204.538321211.58227220
1/1987211.575942202.589680219.40666722
12/1986163.508506159.891393166.05778023
11/1986166.144710162.594867169.54683720
10/1986164.557236162.184527169.25851223
9/1986166.371905163.203236169.08375422
8/1986167.561529165.888210169.81186321
7/1986172.738063169.384294175.66981523
6/1986177.858944174.920518184.76666121
5/1986177.036804172.827581183.46294922
4/1986180.418363172.994384189.76582622
3/1986179.521002175.633284185.11600221
2/1986184.574592175.184809191.21657920
1/1986192.053743188.558749193.93874723
12/1985130.261268128.157126131.82596822
11/1985133.508213129.567232135.21189221
10/1985136.025231134.377503137.76258523
9/1985145.270996136.531570151.65896821
8/1985142.742742140.875403146.36370222
7/1985147.730680141.929077154.54697723
6/1985155.480078152.502642157.28358120
5/1985158.099721154.168443165.12032323
4/1985157.453312151.904439160.94597622
3/1985169.234707157.606271175.33758221
2/1985168.666262162.679524177.89170020
1/1985162.308285160.550640163.79671223
12/1984113.847196112.287835115.45926321
11/1984109.659215107.066533113.41832922
10/1984112.407514110.602626114.80743423
9/1984110.203415105.752430115.24485920
8/1984105.152976104.136731106.21595323
7/1984103.837065102.022720105.57070122
6/198499.86265797.548814102.28186921
5/1984100.05751498.677283101.31849623
4/198496.52782794.69685199.03098321
3/198494.85107992.85025596.93854422
2/198498.29534794.718646101.37830821
1/1984101.37399698.655212102.39176322
12/198392.78926890.96714893.63781922
11/198390.41964789.25158391.65983422
10/198388.04914187.25014688.89973121
9/198389.53775988.90815990.35279822
8/198389.46731487.62827391.35172323
7/198386.74879385.27928488.39731221
6/198385.44089784.60204586.50069022
5/198382.99880182.09193384.15636322
4/198382.40042081.83435182.90090721
3/198381.24505979.54506182.82428823
2/198380.76769579.64045382.34313220
1/198379.30660877.50026281.93724221
12/198257.77365956.74716158.90448523
11/198260.26871359.19033160.89589422
10/198259.33838658.63125060.18095921
9/198258.63056357.56582059.51463122
8/198257.94233656.70023958.96709622
7/198257.56379056.20987958.68671722
6/198256.46455354.46661558.21551922
5/198253.43222552.65095054.20463821
4/198255.32767954.01515155.91536422
3/198254.47971553.39851755.47277923
2/198253.43612352.74157854.28873820
1/198251.69655350.41037352.79698721
12/198147.18103546.19556447.92439823
11/198146.51003845.90578447.22283221
10/198147.10403945.73657648.39906922
9/198148.35621246.09321349.97808522
8/198150.74096649.36557952.26320621
7/198149.42962848.77097949.99256323
6/198147.92692746.76027048.91849322
5/198146.08525444.54825146.98105721
4/198143.54999142.22072644.54825122
3/198142.38156741.21907643.52351822
2/198142.35221641.46751844.15488920
1/198139.70814638.45766841.54748022
12/198043.08842242.51629244.20524623
11/198042.02228041.22279042.57657320
10/198040.48833339.82492941.63422023
9/198039.64155239.34205640.09385922
8/198039.68649939.30927439.99838121
7/198038.92354738.65181439.64143223
6/198039.40527539.15978639.69891721
5/198040.00400639.34775140.48622922
4/198041.82230340.10610943.74735322
3/198041.31103239.88479542.97938121
2/198039.20179238.86095239.69115521
1/198038.84930638.60689339.11266123
3/197937.24583337.24583337.2458338
2/197937.24583337.24583337.24583320
1/197937.24583337.24583337.24583323
12/197831.65583331.65583331.65583321
11/197831.65583331.65583331.65583322
10/197831.65583331.65583331.65583322
9/197831.65583331.65583331.65583321
8/197831.65583331.65583331.65583323
7/197831.65583331.65583331.65583321
6/197831.65583331.65583331.65583322
5/197831.65583331.65583331.65583323
4/197831.65583331.65583331.65583320
3/197831.65583331.65583331.65583323
2/197831.65583331.65583331.65583320
1/197831.65583331.65583331.65583322
12/197721.53583321.53583321.53583322
11/197721.53583321.53583321.53583322
10/197721.53583321.53583321.53583321
9/197721.53583321.53583321.53583322
8/197721.53583321.53583321.53583323
7/197721.53583321.53583321.53583321
6/197721.53583321.53583321.53583322
5/197721.53583321.53583321.53583322
4/197721.53583321.53583321.53583321
3/197721.53583321.53583321.53583323
2/197721.53583321.53583321.53583320
1/197721.53583321.53583321.53583321
12/197613.05416713.05416713.05416723
11/197613.05416713.05416713.05416722
10/197613.05416713.05416713.05416721
9/197613.05416713.05416713.05416722
8/197613.05416713.05416713.05416722
7/197613.05416713.05416713.05416722
6/197613.05416713.05416713.05416722
5/197613.05416713.05416713.05416721
4/197613.05416713.05416713.05416722
3/197613.05416713.05416713.05416723
2/197613.05416713.05416713.05416720
1/197613.05416713.05416713.05416722
12/19754.9104174.9104174.91041723
11/19754.9104174.9104174.91041720
10/19754.9104174.9104174.91041723
9/19754.9104174.9104174.91041722
8/19754.9104174.9104174.91041721
7/19754.9104174.9104174.91041723
6/19754.9104174.9104174.91041721
5/19754.9104174.9104174.91041722
4/19754.9104174.9104174.91041722
3/19754.9104174.9104174.91041721
2/19754.9104174.9104174.91041720
1/19754.9104174.9104174.91041723
12/19740.5928260.5928260.59282622
11/19740.5928260.5928260.59282621
10/19740.5928260.5928260.59282623
9/19740.5928260.5928260.59282621
8/19740.5928260.5928260.59282622
7/19740.5928260.5928260.59282623
6/19740.5928260.5928260.59282620
5/19740.5928260.5928260.59282623
4/19740.5928260.5928260.59282622
3/19740.5928260.5928260.59282621
2/19740.5928260.5928260.59282620
1/19740.5928260.5928260.59282623
12/19730.0716420.0716420.07164221
11/19730.0716420.0716420.07164222
10/19730.0716420.0716420.07164223
9/19730.0716420.0716420.07164220
8/19730.0716420.0716420.07164223
7/19730.0716420.0716420.07164222
6/19730.0716420.0716420.07164221
5/19730.0716420.0716420.07164223
4/19730.0716420.0716420.07164221
3/19730.0716420.0716420.07164222
2/19730.0716420.0716420.07164220
1/19730.0716420.0716420.07164223
12/19720.0208350.0208350.02083521
11/19720.0208350.0208350.02083522
10/19720.0208350.0208350.02083522
9/19720.0208350.0208350.02083521
8/19720.0208350.0208350.02083523
7/19720.0208350.0208350.02083521
6/19720.0208350.0208350.02083522
5/19720.0208350.0208350.02083523
4/19720.0208350.0208350.02083520
3/19720.0208350.0208350.02083523
2/19720.0208350.0208350.02083521
1/19720.0208350.0208350.02083521
12/19710.0122090.0122090.01220923
11/19710.0122090.0122090.01220922
10/19710.0122090.0122090.01220921
9/19710.0122090.0122090.01220922
8/19710.0122090.0122090.01220922
7/19710.0122090.0122090.01220922
6/19710.0122090.0122090.01220922
5/19710.0122090.0122090.01220921
4/19710.0122090.0122090.01220922
3/19710.0122090.0122090.01220923
2/19710.0122090.0122090.01220920
1/19710.0122090.0122090.01220921
12/19700.0112770.0112770.01127723
11/19700.0112770.0112770.01127721
10/19700.0112770.0112770.01127722
9/19700.0112770.0112770.01127722
8/19700.0112770.0112770.01127721
7/19700.0112770.0112770.01127723
6/19700.0112770.0112770.01127722
5/19700.0112770.0112770.01127721
4/19700.0112770.0112770.01127722
3/19700.0112770.0112770.01127722
2/19700.0112770.0112770.01127720
1/19700.0112770.0112770.01127722
12/19690.0086180.0086180.00861823
11/19690.0086180.0086180.00861820
10/19690.0086180.0086180.00861823
9/19690.0086180.0086180.00861822
8/19690.0086180.0086180.00861821
7/19690.0086180.0086180.00861823
6/19690.0086180.0086180.00861821
5/19690.0086180.0086180.00861822
4/19690.0086180.0086180.00861822
3/19690.0086180.0086180.00861821
2/19690.0086180.0086180.00861820
1/19690.0086180.0086180.00861823
12/19680.0068760.0068760.00687622
11/19680.0068760.0068760.00687621
10/19680.0068760.0068760.00687623
9/19680.0068760.0068760.00687621
8/19680.0068760.0068760.00687622
7/19680.0068760.0068760.00687623
6/19680.0068760.0068760.00687620
5/19680.0068760.0068760.00687623
4/19680.0068760.0068760.00687622
3/19680.0068760.0068760.00687621
2/19680.0068760.0068760.00687621
1/19680.0068760.0068760.00687623
12/19670.0050680.0050680.00506821
11/19670.0050680.0050680.00506822
10/19670.0050680.0050680.00506822
9/19670.0050680.0050680.00506821
8/19670.0050680.0050680.00506823
7/19670.0050680.0050680.00506821
6/19670.0050680.0050680.00506822
5/19670.0050680.0050680.00506823
4/19670.0050680.0050680.00506820
3/19670.0050680.0050680.00506823
2/19670.0050680.0050680.00506820
1/19670.0050680.0050680.00506822
12/19660.0038510.0038510.00385122
11/19660.0038510.0038510.00385122
10/19660.0038510.0038510.00385121
9/19660.0038510.0038510.00385122
8/19660.0038510.0038510.00385123
7/19660.0038510.0038510.00385121
6/19660.0038510.0038510.00385122
5/19660.0038510.0038510.00385122
4/19660.0038510.0038510.00385121
3/19660.0038510.0038510.00385123
2/19660.0038510.0038510.00385120
1/19660.0038510.0038510.00385121
12/19650.0031570.0031570.00315723
11/19650.0031570.0031570.00315722
10/19650.0031570.0031570.00315721
9/19650.0031570.0031570.00315722
8/19650.0031570.0031570.00315722
7/19650.0031570.0031570.00315722
6/19650.0031570.0031570.00315722
5/19650.0031570.0031570.00315721
4/19650.0031570.0031570.00315722
3/19650.0031570.0031570.00315723
2/19650.0031570.0031570.00315720
1/19650.0031570.0031570.00315721
12/19640.0023070.0023070.00230723
11/19640.0023070.0023070.00230721
10/19640.0023070.0023070.00230722
9/19640.0023070.0023070.00230722
8/19640.0023070.0023070.00230721
7/19640.0023070.0023070.00230723
6/19640.0023070.0023070.00230722
5/19640.0023070.0023070.00230721
4/19640.0023070.0023070.00230722
3/19640.0023070.0023070.00230722
2/19640.0023070.0023070.00230720
1/19640.0023070.0023070.00230723
12/19630.0016220.0016220.00162222
11/19630.0016220.0016220.00162221
10/19630.0016220.0016220.00162223
9/19630.0016220.0016220.00162221
8/19630.0016220.0016220.00162222
7/19630.0016220.0016220.00162223
6/19630.0016220.0016220.00162220
5/19630.0016220.0016220.00162223
4/19630.0016220.0016220.00162222
3/19630.0016220.0016220.00162221
2/19630.0016220.0016220.00162220
1/19630.0016220.0016220.00162223
12/19620.0010580.0010580.00105821
11/19620.0010580.0010580.00105822
10/19620.0010580.0010580.00105823
9/19620.0010580.0010580.00105820
8/19620.0010580.0010580.00105823
7/19620.0010580.0010580.00105822
6/19620.0010580.0010580.00105821
5/19620.0010580.0010580.00105823
4/19620.0010580.0010580.00105821
3/19620.0010580.0010580.00105822
2/19620.0010580.0010580.00105820
1/19620.0010580.0010580.00105823
12/19610.0010500.0010500.00105021
11/19610.0010500.0010500.00105022
10/19610.0010500.0010500.00105022
9/19610.0010500.0010500.00105021
8/19610.0010500.0010500.00105023
7/19610.0010500.0010500.00105021
6/19610.0010500.0010500.00105022
5/19610.0010500.0010500.00105023
4/19610.0010500.0010500.00105020
3/19610.0010500.0010500.00105023
2/19610.0010500.0010500.00105020
1/19610.0010500.0010500.00105022
12/19600.0010490.0010490.00104922
11/19600.0010490.0010490.00104922
10/19600.0010490.0010490.00104921
9/19600.0010490.0010490.00104922
8/19600.0010490.0010490.00104923
7/19600.0010490.0010490.00104921
6/19600.0010490.0010490.00104922
5/19600.0010490.0010490.00104922
4/19600.0010490.0010490.00104921
3/19600.0010490.0010490.00104923
2/19600.0010490.0010490.00104921
1/19600.0010490.0010490.00104921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CLP 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).