兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 597.33 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.1039 USD
1 EUR=161.98 JPY
1 EUR=0.8426 GBP
1 USD=146.73 JPY
1 USD=0.8503 CHF
1 GBP=1.3101 USD
1 USD=1.3538 CAD
1 USD=1.4606 AUD
1 EUR=0.9387 CHF
1 USD=7.0185 CNY
1 HKD=0.9037 CNY
1 AUD=4.8051 CNY
1 TWD=0.2191 CNY

Fxtop.com :

日期 : 2024年十月03日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年十月03日

1 USD-美国 [美元 / $]=6.8253 HRK-克罗地亚 (->EUR) [克罗地亚库钠]	1 USD=6.825346 HRK
1 HRK-克罗地亚 (->EUR) [克罗地亚库钠]=0.1465 USD-美国 [美元 / $]	1 HRK=0.146513 USD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-10-03

月份	均线 USD/HRK=	最小 USD/HRK=	最大 USD/HRK=	开盘日期数目
10/2024	6.809125	6.796410	6.825346	3
9/2024	6.784334	6.729636	6.839597	21
8/2024	6.842592	6.749530	6.983502	22
7/2024	6.948194	6.890891	7.022556	23
6/2024	7.002237	6.913654	7.050814	20
5/2024	6.971308	6.923819	7.042905	23
4/2024	7.021259	6.933376	7.086625	22
3/2024	6.932026	6.887741	6.969291	21
2/2024	6.979915	6.923183	7.033044	21
1/2024	6.905292	6.818552	6.961563	23
12/2023	6.903906	6.779287	7.004276	21
11/2023	6.972066	6.858898	7.150517	22
10/2023	7.133331	7.086625	7.196962	22
9/2023	7.052611	6.948082	7.151196	21
8/2023	6.907006	6.837735	6.974452	23
7/2023	6.814393	6.694358	6.925728	21
6/2023	6.951303	6.858898	7.052794	22
5/2023	6.930658	6.803775	7.052794	23
4/2023	6.873167	6.814235	6.931463	20
3/2023	7.038500	6.921275	7.145092	23
2/2023	7.032425	6.857026	7.138999	20
1/2023	6.997280	6.910483	7.175714	22
12/2022	7.125460	7.065910	7.222116	21
11/2022	7.397030	7.214757	7.728391	22
10/2022	7.664155	7.505231	7.763226	21
9/2022	7.597319	7.396069	7.873811	22
8/2022	7.419538	7.269298	7.568047	23
7/2022	7.387155	7.202391	7.508446	21
6/2022	7.123062	7.002048	7.250120	22
5/2022	7.124144	6.996005	7.241213	22
4/2022	6.987155	6.847177	7.220124	19
3/2022	6.871227	6.779251	6.951432	23
2/2022	6.642840	6.566207	6.765206	20
1/2022	6.650895	6.560412	6.759741	21
12/2021	6.652733	6.631175	6.681326	23
11/2021	6.588861	6.490304	6.709798	22
10/2021	6.476336	6.439498	6.504938	21
9/2021	6.365798	6.306071	6.467657	22
8/2021	6.367920	6.306832	6.425328	22
7/2021	6.346595	6.302003	6.403756	22
6/2021	6.224588	6.141922	6.306871	22
5/2021	6.193797	6.125245	6.273636	21
4/2021	6.318052	6.228873	6.445173	20
3/2021	6.369116	6.286817	6.456716	23
2/2021	6.259799	6.208180	6.311687	20
1/2021	6.216132	6.127006	6.261190	20
12/2020	6.197311	6.144451	6.309743	22
11/2020	6.388461	6.305342	6.496310	21
10/2020	6.432815	6.391532	6.481279	22
9/2020	6.395746	6.283474	6.488740	22
8/2020	6.347445	6.300236	6.393321	21
7/2020	6.570415	6.314568	6.754018	23
6/2020	6.724805	6.654066	6.827546	22
5/2020	6.948669	6.813039	7.017235	20
4/2020	6.990409	6.944267	7.074641	20
3/2020	6.845680	6.590433	7.107313	22
2/2020	6.836123	6.729170	6.904078	20
1/2020	6.705246	6.650884	6.764840	22
12/2019	6.696130	6.622307	6.747709	20
11/2019	6.732523	6.675748	6.773356	21
10/2019	6.728413	6.656941	6.800422	23
9/2019	6.726100	6.664113	6.805951	21
8/2019	6.641891	6.587774	6.707412	22
7/2019	6.587881	6.517755	6.643185	23
6/2019	6.559712	6.491575	6.632097	20
5/2019	6.633189	6.588973	6.667116	22
4/2019	6.609836	6.567441	6.669514	20
3/2019	6.565580	6.514446	6.623284	21
2/2019	6.532591	6.464127	6.579041	20
1/2019	6.507057	6.437365	6.556388	22
12/2018	6.503915	6.465646	6.548959	19
11/2018	6.534985	6.471490	6.592987	22
10/2018	6.465408	6.400967	6.566973	23
9/2018	6.372692	6.307634	6.426483	20
8/2018	6.430725	6.328659	6.555781	23
7/2018	6.330151	6.286623	6.380566	22
6/2018	6.321644	6.239270	6.403676	21
5/2018	6.257924	6.159076	6.394099	22
4/2018	6.045249	5.986109	6.147059	20
3/2018	6.029905	5.982121	6.119464	21
2/2018	6.025564	5.951729	6.099967	20
1/2018	6.096388	5.965745	6.241619	22
12/2017	6.369933	6.203619	6.433623	19
11/2017	6.433606	6.324297	6.522747	22
10/2017	6.387250	6.333502	6.477782	22
9/2017	6.264837	6.162106	6.387361	21
8/2017	6.271743	6.154963	6.313834	23
7/2017	6.439558	6.319379	6.544532	21
6/2017	6.599326	6.493428	6.653360	22
5/2017	6.722006	6.606809	6.843462	22
4/2017	6.948761	6.828911	7.028739	18
3/2017	6.948163	6.832124	7.056591	23
2/2017	6.998237	6.892580	7.084562	20
1/2017	7.095013	6.953975	7.285026	22
12/2016	7.153128	7.001951	7.267464	21
11/2016	6.967132	6.771519	7.139078	22
10/2016	6.808930	6.679690	6.901214	21
9/2016	6.689729	6.626239	6.739539	22
8/2016	6.677789	6.602170	6.757086	23
7/2016	6.769761	6.731114	6.815972	21
6/2016	6.697972	6.603740	6.837152	22
5/2016	6.629605	6.491486	6.726000	22
4/2016	6.609632	6.569717	6.650093	21
3/2016	6.812140	6.610013	7.014625	21
2/2016	6.884224	6.732264	7.038313	21
1/2016	7.052108	7.011837	7.112735	20
12/2015	7.024294	6.949832	7.204245	22
11/2015	7.087110	6.875906	7.215238	21
10/2015	6.784156	6.661421	6.957914	22
9/2015	6.763316	6.675807	6.851852	22
8/2015	6.786767	6.566400	6.964991	21
7/2015	6.899721	6.775145	7.000553	23
6/2015	6.753189	6.642669	6.920687	22
5/2015	6.781123	6.611350	6.973672	20
4/2015	7.042302	6.751226	7.178152	20
3/2015	7.057941	6.836644	7.240636	22
2/2015	6.794541	6.736851	6.843902	20
1/2015	6.618722	6.369924	6.878728	21
12/2014	6.218955	6.115498	6.307553	21
11/2014	6.149774	6.121302	6.181715	20
10/2014	6.042523	5.977540	6.119451	23
9/2014	5.909854	5.794997	6.073671	22
8/2014	5.732057	5.694538	5.791319	21
7/2014	5.624494	5.537697	5.709136	23
6/2014	5.574465	5.546932	5.608737	21
5/2014	5.531350	5.438257	5.582011	21
4/2014	5.521650	5.487699	5.575547	20
3/2014	5.540070	5.493832	5.574206	21
2/2014	5.606576	5.537754	5.669358	20
1/2014	5.610055	5.579498	5.661068	22
12/2013	5.572786	5.529535	5.639628	20
11/2013	5.656828	5.611757	5.704452	21
10/2013	5.588368	5.522999	5.646483	23
9/2013	5.693223	5.617202	5.784707	21
8/2013	5.663115	5.616617	5.718398	22
7/2013	5.739241	5.649277	5.884648	23
6/2013	5.679670	5.579964	5.797586	20
5/2013	5.830242	5.748010	5.890454	22
4/2013	5.840620	5.792451	5.935793	21
3/2013	5.855784	5.794360	5.948465	20
2/2013	5.679956	5.563984	5.805995	20
1/2013	5.701037	5.604428	5.821934	22
12/2012	5.742501	5.664938	5.830143	19
11/2012	5.879002	5.798073	5.935964	22
10/2012	5.791584	5.747332	5.844537	23
9/2012	5.779949	5.655280	5.946292	20
8/2012	6.037050	5.925779	6.145529	23
7/2012	6.104570	5.959443	6.205641	22
6/2012	6.022385	5.936713	6.131148	21
5/2012	5.896559	5.709564	6.101346	22
4/2012	5.697829	5.627525	5.739635	19
3/2012	5.708772	5.624813	5.772000	22
2/2012	5.733649	5.627323	5.840625	21
1/2012	5.854526	5.751366	5.960455	22
12/2011	5.702413	5.561764	5.848010	21
11/2011	5.527854	5.430516	5.663618	22
10/2011	5.462949	5.293432	5.695319	21
9/2011	5.443805	5.239412	5.574832	22
8/2011	5.202673	5.153692	5.268684	23
7/2011	5.210580	5.100635	5.327370	21
6/2011	5.147949	5.073217	5.260363	22
5/2011	5.162646	4.960019	5.295435	22
4/2011	5.099978	4.953903	5.215897	19
3/2011	5.281605	5.189642	5.375118	23
2/2011	5.432855	5.369308	5.514881	20
1/2011	5.541755	5.403908	5.736883	21
12/2010	5.591249	5.510979	5.660923	23
11/2010	5.407775	5.156206	5.713187	22
10/2010	5.272800	5.196440	5.321452	21
9/2010	5.579872	5.353019	5.735607	22
8/2010	5.626405	5.452350	5.771549	22
7/2010	5.656370	5.543423	5.865863	22
6/2010	5.916808	5.811476	6.066823	22
5/2010	5.783197	5.485194	5.950503	21
4/2010	5.415529	5.330151	5.474519	20
3/2010	5.352217	5.272793	5.444969	23
2/2010	5.336622	5.233124	5.392411	20
1/2010	5.111456	5.002403	5.237720	20
12/2009	4.990745	4.832011	5.109274	22
11/2009	4.892581	4.844916	4.946406	21
10/2009	4.888241	4.806924	4.992777	22
9/2009	5.021024	4.916593	5.166034	22
8/2009	5.136651	5.092505	5.189525	21
7/2009	5.203937	5.134908	5.282354	23
6/2009	5.205169	5.145748	5.276504	22
5/2009	5.387559	5.205496	5.606519	20
4/2009	5.623898	5.510077	5.734533	20
3/2009	5.708029	5.453515	5.929009	22
2/2009	5.812812	5.716559	5.934874	20
1/2009	5.562892	5.289629	5.781399	21
12/2008	5.382164	4.950260	5.698098	21
11/2008	5.605664	5.519907	5.706305	20
10/2008	5.385415	5.050991	5.784029	23
9/2008	4.957729	4.839590	5.107004	22
8/2008	4.806253	4.640491	4.913425	21
7/2008	4.584715	4.518512	4.628980	23
6/2008	4.659836	4.590523	4.724830	21
5/2008	4.663136	4.601079	4.728807	21
4/2008	4.613135	4.556128	4.685946	22
3/2008	4.680808	4.597141	4.790405	19
2/2008	4.930589	4.794290	5.015848	21
1/2008	4.970768	4.861063	5.057658	22
12/2007	5.022802	4.968066	5.088856	19
11/2007	4.996783	4.918650	5.094086	22
10/2007	5.151143	5.085000	5.228681	23
9/2007	5.263870	5.132449	5.391016	20
8/2007	5.371004	5.284556	5.450424	23
7/2007	5.318729	5.267476	5.374972	22
6/2007	5.463738	5.407997	5.524573	21
5/2007	5.422029	5.395373	5.446668	22
4/2007	5.472812	5.400205	5.551025	19
3/2007	5.561410	5.522702	5.608423	22
2/2007	5.630656	5.555707	5.713733	20
1/2007	5.670963	5.548229	5.721107	22
12/2006	5.567800	5.522241	5.624666	19
11/2006	5.705252	5.576894	5.788852	22
10/2006	5.861242	5.779226	5.923310	22
9/2006	5.808971	5.717787	5.870351	21
8/2006	5.689797	5.641304	5.724024	23
7/2006	5.717017	5.658405	5.801955	21
6/2006	5.737667	5.597160	5.808271	22
5/2006	5.695938	5.628001	5.783672	22
4/2006	5.958774	5.814868	6.081406	18
3/2006	6.098420	6.038162	6.148661	23
2/2006	6.130924	6.066408	6.171954	20
1/2006	6.095792	5.987880	6.243024	22
12/2005	6.231887	6.154326	6.298036	21
11/2005	6.261535	6.139689	6.326810	22
10/2005	6.144577	6.079667	6.220984	21
9/2005	6.070141	5.930946	6.206997	22
8/2005	5.994570	5.903107	6.089933	23
7/2005	6.072205	5.989579	6.164100	21
6/2005	6.014969	5.936218	6.066799	22
5/2005	5.775816	5.664877	5.937001	22
4/2005	5.711558	5.646564	5.773397	21
3/2005	5.645308	5.534039	5.751776	21
2/2005	5.774458	5.657574	5.885541	20
1/2005	5.744089	5.660987	5.818740	21
12/2004	5.637460	5.575869	5.701310	23
11/2004	5.821490	5.668409	5.902485	22
10/2004	6.033482	5.848950	6.193459	21
9/2004	6.083001	6.021963	6.154769	22
8/2004	6.046563	5.952485	6.127534	22
7/2004	6.015135	5.937124	6.162529	22
6/2004	6.070076	5.988095	6.156305	22
5/2004	6.176748	5.992785	6.310349	21
4/2004	6.253405	5.998299	6.401174	20
3/2004	6.098024	6.014412	6.236531	23
2/2004	6.097387	6.076593	6.130501	20
1/2004	6.109808	6.041678	6.144831	21
12/2003	6.229646	6.114436	6.392840	21
11/2003	6.484772	6.381588	6.631566	20
10/2003	6.458057	6.398365	6.529832	23
9/2003	6.637236	6.425944	6.909158	22
8/2003	6.700416	6.612553	6.858217	21
7/2003	6.553356	6.370798	6.669004	23
6/2003	6.440529	6.324182	6.519818	21
5/2003	6.488019	6.299450	6.706419	21
4/2003	6.961599	6.790446	7.305186	20
3/2003	7.052240	6.796666	7.226187	21
2/2003	6.976064	6.922716	7.008070	20
1/2003	7.174086	6.906949	7.577238	22
12/2002	7.255130	7.063606	7.556843	20
11/2002	7.415338	7.228138	7.535901	21
10/2002	7.553025	7.383832	7.675673	23
9/2002	7.445636	7.296531	7.613338	21
8/2002	7.501933	7.370904	7.640482	22
7/2002	7.414233	7.137646	7.888889	23
6/2002	7.668347	7.250328	8.021232	20
5/2002	8.042898	7.801843	8.387307	22
4/2002	8.336399	8.101693	8.456299	21
3/2002	8.379626	8.224048	8.546745	20
2/2002	8.580021	8.441839	8.826006	20
1/2002	8.478672	8.087207	8.815086	22
12/2001	8.273783	8.198696	8.399754	19
11/2001	8.409789	8.179991	8.654949	22
10/2001	8.518281	8.219336	8.717790	23
9/2001	8.365937	8.052609	8.625654	20
8/2001	8.382490	8.172961	8.604291	23
7/2001	8.411965	8.148131	9.038287	22
6/2001	8.617955	8.467790	8.948630	21
5/2001	8.437840	8.301675	8.826674	22
4/2001	8.524407	8.338358	8.737232	19
3/2001	8.473134	8.245221	8.696606	22
2/2001	8.393207	8.183448	8.547882	20
1/2001	8.159426	7.941331	8.448065	22
12/2000	8.483530	8.142965	8.703132	19
11/2000	8.851453	8.670218	9.009375	22
10/2000	8.838680	8.569757	9.170868	22
9/2000	8.653167	8.400333	8.896649	21
8/2000	8.399741	8.208441	8.507352	23
7/2000	8.116499	7.999266	8.289913	21
6/2000	8.085582	7.946007	8.243087	22
5/2000	9.150608	8.277760	9.369852	22
4/2000	8.784414	8.596861	9.153268	18
3/2000	8.623502	8.550893	8.713972	23
2/2000	8.456817	8.259579	8.627185	21
1/2000	8.205415	8.005144	8.493253	21
12/1999	8.209792	8.103942	8.285198	23
11/1999	8.027504	7.848681	8.234222	22
10/1999	7.750930	7.634213	7.938033	21
9/1999	7.902768	7.767858	8.023231	22
8/1999	7.826143	7.689395	7.953250	22
7/1999	8.017851	7.756240	8.195996	22
6/1999	7.995983	7.922118	8.071621	22
5/1999	7.807859	7.683698	7.935756	21
4/1999	7.752106	7.635618	7.842005	22
3/1999	7.624830	7.535076	7.760593	23
2/1999	7.404472	7.315840	7.564615	20
1/1999	7.147130	7.037851	7.288849	21
12/1998	5.996101	5.930606	6.039646	23
11/1998	6.034754	5.935766	6.121574	21
10/1998	5.886334	5.796884	5.965753	22
9/1998	6.089304	5.961400	6.260941	22
8/1998	6.378803	6.306062	6.434966	21
7/1998	6.402657	6.300803	6.503521	23
6/1998	6.379089	6.319447	6.462249	22
5/1998	6.338710	6.287891	6.384738	21
4/1998	6.442820	6.369516	6.566241	22
3/1998	6.480051	6.422438	6.529023	22
2/1998	6.455611	6.386014	6.512442	20
1/1998	6.455746	6.339860	6.534487	22
12/1997	6.942885	6.907268	6.997370	23
11/1997	6.775439	6.678735	6.889944	20
10/1997	6.890860	6.725696	6.981864	23
9/1997	7.018832	6.907701	7.143127	22
8/1997	7.197031	7.036342	7.357175	21
7/1997	6.988426	6.823557	7.190369	23
6/1997	6.791357	6.755952	6.845037	21
5/1997	6.721793	6.650196	6.812476	22
4/1997	6.742269	6.595252	6.820301	22
3/1997	6.707361	6.644529	6.783858	21
2/1997	6.622132	6.512950	6.725637	20
1/1997	6.341198	6.134634	6.544313	23
12/1996	5.712771	5.658927	5.750883	22
11/1996	5.593255	5.547799	5.656596	21
10/1996	5.675438	5.597323	5.718924	23
9/1996	5.627877	5.558507	5.686593	21
8/1996	5.565788	5.535243	5.598200	22
7/1996	5.621314	5.519074	5.695709	23
6/1996	5.700190	5.658792	5.732649	20
5/1996	5.729805	5.673042	5.771098	23
4/1996	5.644256	5.575039	5.727179	22
3/1996	5.573736	5.555307	5.602724	21
2/1996	5.542576	5.476498	5.615897	21
1/1996	5.525257	5.420304	5.645328	23
12/1995	4.932943	4.895635	4.970443	21
11/1995	4.860422	4.821780	4.926787	22
10/1995	4.866529	4.798371	4.915082	22
9/1995	4.993252	4.872611	5.072323	21
8/1995	4.935043	4.761617	5.081979	23
7/1995	4.784444	4.740427	4.830795	21
6/1995	4.833939	4.780154	4.926787	22
5/1995	4.872581	4.752051	4.997623	23
4/1995	4.800902	4.745637	4.872279	20
3/1995	4.885852	4.803350	5.030641	23
2/1995	5.112536	5.015856	5.195193	20
1/1995	5.185851	5.103505	5.265214	22
12/1994	5.504928	5.440312	5.534989	22
11/1994	5.381667	5.228092	5.488457	22
10/1994	5.308261	5.210182	5.428308	21
9/1994	5.417136	5.383503	5.519558	22
8/1994	5.471371	5.375243	5.536592	23
7/1994	5.477336	5.346213	5.572693	21
6/1994	5.656004	5.502402	5.784002	22
5/1994	5.749301	5.692921	5.821894	22
4/1994	5.866901	5.749464	5.936553	21
3/1994	5.860543	5.787454	5.940717	23
2/1994	5.988009	5.926721	6.063886	20
1/1994	6.006264	5.972636	6.041113	21
12/1993	3.839420	3.804250	3.884654	23
11/1993	3.839404	3.812650	3.867770	22
10/1993	3.724506	3.637516	3.824830	21
9/1993	3.676319	3.606190	3.775122	22
8/1993	3.824699	3.769311	3.893868	22
7/1993	3.807205	3.743493	3.889360	22
6/1993	3.659408	3.533712	3.780193	22
5/1993	3.562218	3.489470	3.628411	21
4/1993	3.553902	3.482824	3.604511	22
3/1993	3.677116	3.607901	3.728582	23
2/1993	3.665904	3.620711	3.701767	20
1/1993	3.576126	3.487336	3.641306	21
12/1992	0.285100	0.279003	0.292480	23
11/1992	0.285017	0.279376	0.289141	21
10/1992	0.266638	0.253979	0.277011	22
9/1992	0.254926	0.242115	0.269012	22
8/1992	0.251926	0.244721	0.257049	21
7/1992	0.257618	0.251668	0.261900	23
6/1992	0.271131	0.261793	0.277211	22
5/1992	0.278871	0.273657	0.285348	21
4/1992	0.284321	0.280372	0.286792	22
3/1992	0.286953	0.282289	0.289699	22
2/1992	0.279661	0.271346	0.286028	20
1/1992	0.272453	0.261958	0.281163	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

USD / HRK 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).