fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 70.19 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.08 USD
1 EUR=173.84 JPY
1 EUR=0.8466 GBP
1 USD=160.96 JPY
1 USD=0.8997 CHF
1 GBP=1.2756 USD
1 USD=1.3616 CAD
1 USD=1.4857 AUD
1 EUR=0.9717 CHF
31.103 XAU=2 358 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 04 Juli 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 04 Juli 2024
1 USD-USA [US Dollar / $]=6.9764 HRK-Kroatien (->EUR) [Kroatische Kuna]1 USD=6.976389 HRK
1 HRK-Kroatien (->EUR) [Kroatische Kuna]=0.1433 USD-USA [US Dollar / $]1 HRK=0.143341 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-07-04

MonatDurchschnitt USD/HRK=Min USD/HRK=Max USD/HRK=Anzahl der Arbeitstage
7/20247.0036676.9763897.0225564
6/20247.0022376.9136547.05081420
5/20246.9713086.9238197.04290523
4/20247.0212596.9333767.08662522
3/20246.9320266.8877416.96929121
2/20246.9799156.9231837.03304421
1/20246.9052926.8185526.96156323
12/20236.9039066.7792877.00427621
11/20236.9720666.8588987.15051722
10/20237.1333317.0866257.19696222
9/20237.0526116.9480827.15119621
8/20236.9070066.8377356.97445223
7/20236.8143936.6943586.92572821
6/20236.9513036.8588987.05279422
5/20236.9306586.8037757.05279423
4/20236.8731676.8142356.93146320
3/20237.0385006.9212757.14509223
2/20237.0324256.8570267.13899920
1/20236.9972806.9104837.17571422
12/20227.1254607.0659107.22211621
11/20227.3970307.2147577.72839122
10/20227.6641557.5052317.76322621
9/20227.5973197.3960697.87381122
8/20227.4195387.2692987.56804723
7/20227.3871557.2023917.50844621
6/20227.1230627.0020487.25012022
5/20227.1241446.9960057.24121322
4/20226.9871556.8471777.22012419
3/20226.8712276.7792516.95143223
2/20226.6428406.5662076.76520620
1/20226.6508956.5604126.75974121
12/20216.6527336.6311756.68132623
11/20216.5888616.4903046.70979822
10/20216.4763366.4394986.50493821
9/20216.3657986.3060716.46765722
8/20216.3679206.3068326.42532822
7/20216.3465956.3020036.40375622
6/20216.2245886.1419226.30687122
5/20216.1937976.1252456.27363621
4/20216.3180526.2288736.44517320
3/20216.3691166.2868176.45671623
2/20216.2597996.2081806.31168720
1/20216.2161326.1270066.26119020
12/20206.1973116.1444516.30974322
11/20206.3884616.3053426.49631021
10/20206.4328156.3915326.48127922
9/20206.3957466.2834746.48874022
8/20206.3474456.3002366.39332121
7/20206.5704156.3145686.75401823
6/20206.7248056.6540666.82754622
5/20206.9486696.8130397.01723520
4/20206.9904096.9442677.07464120
3/20206.8456806.5904337.10731322
2/20206.8361236.7291706.90407820
1/20206.7052466.6508846.76484022
12/20196.6961306.6223076.74770920
11/20196.7325236.6757486.77335621
10/20196.7284136.6569416.80042223
9/20196.7261006.6641136.80595121
8/20196.6418916.5877746.70741222
7/20196.5878816.5177556.64318523
6/20196.5597126.4915756.63209720
5/20196.6331896.5889736.66711622
4/20196.6098366.5674416.66951420
3/20196.5655806.5144466.62328421
2/20196.5325916.4641276.57904120
1/20196.5070576.4373656.55638822
12/20186.5039156.4656466.54895919
11/20186.5349856.4714906.59298722
10/20186.4654086.4009676.56697323
9/20186.3726926.3076346.42648320
8/20186.4307256.3286596.55578123
7/20186.3301516.2866236.38056622
6/20186.3216446.2392706.40367621
5/20186.2579246.1590766.39409922
4/20186.0452495.9861096.14705920
3/20186.0299055.9821216.11946421
2/20186.0255645.9517296.09996720
1/20186.0963885.9657456.24161922
12/20176.3699336.2036196.43362319
11/20176.4336066.3242976.52274722
10/20176.3872506.3335026.47778222
9/20176.2648376.1621066.38736121
8/20176.2717436.1549636.31383423
7/20176.4395586.3193796.54453221
6/20176.5993266.4934286.65336022
5/20176.7220066.6068096.84346222
4/20176.9487616.8289117.02873918
3/20176.9481636.8321247.05659123
2/20176.9982376.8925807.08456220
1/20177.0950136.9539757.28502622
12/20167.1531287.0019517.26746421
11/20166.9671326.7715197.13907822
10/20166.8089306.6796906.90121421
9/20166.6897296.6262396.73953922
8/20166.6777896.6021706.75708623
7/20166.7697616.7311146.81597221
6/20166.6979726.6037406.83715222
5/20166.6296056.4914866.72600022
4/20166.6096326.5697176.65009321
3/20166.8121406.6100137.01462521
2/20166.8842246.7322647.03831321
1/20167.0521087.0118377.11273520
12/20157.0242946.9498327.20424522
11/20157.0871106.8759067.21523821
10/20156.7841566.6614216.95791422
9/20156.7633166.6758076.85185222
8/20156.7867676.5664006.96499121
7/20156.8997216.7751457.00055323
6/20156.7531896.6426696.92068722
5/20156.7811236.6113506.97367220
4/20157.0423026.7512267.17815220
3/20157.0579416.8366447.24063622
2/20156.7945416.7368516.84390220
1/20156.6187226.3699246.87872821
12/20146.2189556.1154986.30755321
11/20146.1497746.1213026.18171520
10/20146.0425235.9775406.11945123
9/20145.9098545.7949976.07367122
8/20145.7320575.6945385.79131921
7/20145.6244945.5376975.70913623
6/20145.5744655.5469325.60873721
5/20145.5313505.4382575.58201121
4/20145.5216505.4876995.57554720
3/20145.5400705.4938325.57420621
2/20145.6065765.5377545.66935820
1/20145.6100555.5794985.66106822
12/20135.5727865.5295355.63962820
11/20135.6568285.6117575.70445221
10/20135.5883685.5229995.64648323
9/20135.6932235.6172025.78470721
8/20135.6631155.6166175.71839822
7/20135.7392415.6492775.88464823
6/20135.6796705.5799645.79758620
5/20135.8302425.7480105.89045422
4/20135.8406205.7924515.93579321
3/20135.8557845.7943605.94846520
2/20135.6799565.5639845.80599520
1/20135.7010375.6044285.82193422
12/20125.7425015.6649385.83014319
11/20125.8790025.7980735.93596422
10/20125.7915845.7473325.84453723
9/20125.7799495.6552805.94629220
8/20126.0370505.9257796.14552923
7/20126.1045705.9594436.20564122
6/20126.0223855.9367136.13114821
5/20125.8965595.7095646.10134622
4/20125.6978295.6275255.73963519
3/20125.7087725.6248135.77200022
2/20125.7336495.6273235.84062521
1/20125.8545265.7513665.96045522
12/20115.7024135.5617645.84801021
11/20115.5278545.4305165.66361822
10/20115.4629495.2934325.69531921
9/20115.4438055.2394125.57483222
8/20115.2026735.1536925.26868423
7/20115.2105805.1006355.32737021
6/20115.1479495.0732175.26036322
5/20115.1626464.9600195.29543522
4/20115.0999784.9539035.21589719
3/20115.2816055.1896425.37511823
2/20115.4328555.3693085.51488120
1/20115.5417555.4039085.73688321
12/20105.5912495.5109795.66092323
11/20105.4077755.1562065.71318722
10/20105.2728005.1964405.32145221
9/20105.5798725.3530195.73560722
8/20105.6264055.4523505.77154922
7/20105.6563705.5434235.86586322
6/20105.9168085.8114766.06682322
5/20105.7831975.4851945.95050321
4/20105.4155295.3301515.47451920
3/20105.3522175.2727935.44496923
2/20105.3366225.2331245.39241120
1/20105.1114565.0024035.23772020
12/20094.9907454.8320115.10927422
11/20094.8925814.8449164.94640621
10/20094.8882414.8069244.99277722
9/20095.0210244.9165935.16603422
8/20095.1366515.0925055.18952521
7/20095.2039375.1349085.28235423
6/20095.2051695.1457485.27650422
5/20095.3875595.2054965.60651920
4/20095.6238985.5100775.73453320
3/20095.7080295.4535155.92900922
2/20095.8128125.7165595.93487420
1/20095.5628925.2896295.78139921
12/20085.3821644.9502605.69809821
11/20085.6056645.5199075.70630520
10/20085.3854155.0509915.78402923
9/20084.9577294.8395905.10700422
8/20084.8062534.6404914.91342521
7/20084.5847154.5185124.62898023
6/20084.6598364.5905234.72483021
5/20084.6631364.6010794.72880721
4/20084.6131354.5561284.68594622
3/20084.6808084.5971414.79040519
2/20084.9305894.7942905.01584821
1/20084.9707684.8610635.05765822
12/20075.0228024.9680665.08885619
11/20074.9967834.9186505.09408622
10/20075.1511435.0850005.22868123
9/20075.2638705.1324495.39101620
8/20075.3710045.2845565.45042423
7/20075.3187295.2674765.37497222
6/20075.4637385.4079975.52457321
5/20075.4220295.3953735.44666822
4/20075.4728125.4002055.55102519
3/20075.5614105.5227025.60842322
2/20075.6306565.5557075.71373320
1/20075.6709635.5482295.72110722
12/20065.5678005.5222415.62466619
11/20065.7052525.5768945.78885222
10/20065.8612425.7792265.92331022
9/20065.8089715.7177875.87035121
8/20065.6897975.6413045.72402423
7/20065.7170175.6584055.80195521
6/20065.7376675.5971605.80827122
5/20065.6959385.6280015.78367222
4/20065.9587745.8148686.08140618
3/20066.0984206.0381626.14866123
2/20066.1309246.0664086.17195420
1/20066.0957925.9878806.24302422
12/20056.2318876.1543266.29803621
11/20056.2615356.1396896.32681022
10/20056.1445776.0796676.22098421
9/20056.0701415.9309466.20699722
8/20055.9945705.9031076.08993323
7/20056.0722055.9895796.16410021
6/20056.0149695.9362186.06679922
5/20055.7758165.6648775.93700122
4/20055.7115585.6465645.77339721
3/20055.6453085.5340395.75177621
2/20055.7744585.6575745.88554120
1/20055.7440895.6609875.81874021
12/20045.6374605.5758695.70131023
11/20045.8214905.6684095.90248522
10/20046.0334825.8489506.19345921
9/20046.0830016.0219636.15476922
8/20046.0465635.9524856.12753422
7/20046.0151355.9371246.16252922
6/20046.0700765.9880956.15630522
5/20046.1767485.9927856.31034921
4/20046.2534055.9982996.40117420
3/20046.0980246.0144126.23653123
2/20046.0973876.0765936.13050120
1/20046.1098086.0416786.14483121
12/20036.2296466.1144366.39284021
11/20036.4847726.3815886.63156620
10/20036.4580576.3983656.52983223
9/20036.6372366.4259446.90915822
8/20036.7004166.6125536.85821721
7/20036.5533566.3707986.66900423
6/20036.4405296.3241826.51981821
5/20036.4880196.2994506.70641921
4/20036.9615996.7904467.30518620
3/20037.0522406.7966667.22618721
2/20036.9760646.9227167.00807020
1/20037.1740866.9069497.57723822
12/20027.2551307.0636067.55684320
11/20027.4153387.2281387.53590121
10/20027.5530257.3838327.67567323
9/20027.4456367.2965317.61333821
8/20027.5019337.3709047.64048222
7/20027.4142337.1376467.88888923
6/20027.6683477.2503288.02123220
5/20028.0428987.8018438.38730722
4/20028.3363998.1016938.45629921
3/20028.3796268.2240488.54674520
2/20028.5800218.4418398.82600620
1/20028.4786728.0872078.81508622
12/20018.2737838.1986968.39975419
11/20018.4097898.1799918.65494922
10/20018.5182818.2193368.71779023
9/20018.3659378.0526098.62565420
8/20018.3824908.1729618.60429123
7/20018.4119658.1481319.03828722
6/20018.6179558.4677908.94863021
5/20018.4378408.3016758.82667422
4/20018.5244078.3383588.73723219
3/20018.4731348.2452218.69660622
2/20018.3932078.1834488.54788220
1/20018.1594267.9413318.44806522
12/20008.4835308.1429658.70313219
11/20008.8514538.6702189.00937522
10/20008.8386808.5697579.17086822
9/20008.6531678.4003338.89664921
8/20008.3997418.2084418.50735223
7/20008.1164997.9992668.28991321
6/20008.0855827.9460078.24308722
5/20009.1506088.2777609.36985222
4/20008.7844148.5968619.15326818
3/20008.6235028.5508938.71397223
2/20008.4568178.2595798.62718521
1/20008.2054158.0051448.49325321
12/19998.2097928.1039428.28519823
11/19998.0275047.8486818.23422222
10/19997.7509307.6342137.93803321
9/19997.9027687.7678588.02323122
8/19997.8261437.6893957.95325022
7/19998.0178517.7562408.19599622
6/19997.9959837.9221188.07162122
5/19997.8078597.6836987.93575621
4/19997.7521067.6356187.84200522
3/19997.6248307.5350767.76059323
2/19997.4044727.3158407.56461520
1/19997.1471307.0378517.28884921
12/19985.9961015.9306066.03964623
11/19986.0347545.9357666.12157421
10/19985.8863345.7968845.96575322
9/19986.0893045.9614006.26094122
8/19986.3788036.3060626.43496621
7/19986.4026576.3008036.50352123
6/19986.3790896.3194476.46224922
5/19986.3387106.2878916.38473821
4/19986.4428206.3695166.56624122
3/19986.4800516.4224386.52902322
2/19986.4556116.3860146.51244220
1/19986.4557466.3398606.53448722
12/19976.9428856.9072686.99737023
11/19976.7754396.6787356.88994420
10/19976.8908606.7256966.98186423
9/19977.0188326.9077017.14312722
8/19977.1970317.0363427.35717521
7/19976.9884266.8235577.19036923
6/19976.7913576.7559526.84503721
5/19976.7217936.6501966.81247622
4/19976.7422696.5952526.82030122
3/19976.7073616.6445296.78385821
2/19976.6221326.5129506.72563720
1/19976.3411986.1346346.54431323
12/19965.7127715.6589275.75088322
11/19965.5932555.5477995.65659621
10/19965.6754385.5973235.71892423
9/19965.6278775.5585075.68659321
8/19965.5657885.5352435.59820022
7/19965.6213145.5190745.69570923
6/19965.7001905.6587925.73264920
5/19965.7298055.6730425.77109823
4/19965.6442565.5750395.72717922
3/19965.5737365.5553075.60272421
2/19965.5425765.4764985.61589721
1/19965.5252575.4203045.64532823
12/19954.9329434.8956354.97044321
11/19954.8604224.8217804.92678722
10/19954.8665294.7983714.91508222
9/19954.9932524.8726115.07232321
8/19954.9350434.7616175.08197923
7/19954.7844444.7404274.83079521
6/19954.8339394.7801544.92678722
5/19954.8725814.7520514.99762323
4/19954.8009024.7456374.87227920
3/19954.8858524.8033505.03064123
2/19955.1125365.0158565.19519320
1/19955.1858515.1035055.26521422
12/19945.5049285.4403125.53498922
11/19945.3816675.2280925.48845722
10/19945.3082615.2101825.42830821
9/19945.4171365.3835035.51955822
8/19945.4713715.3752435.53659223
7/19945.4773365.3462135.57269321
6/19945.6560045.5024025.78400222
5/19945.7493015.6929215.82189422
4/19945.8669015.7494645.93655321
3/19945.8605435.7874545.94071723
2/19945.9880095.9267216.06388620
1/19946.0062645.9726366.04111321
12/19933.8394203.8042503.88465423
11/19933.8394043.8126503.86777022
10/19933.7245063.6375163.82483021
9/19933.6763193.6061903.77512222
8/19933.8246993.7693113.89386822
7/19933.8072053.7434933.88936022
6/19933.6594083.5337123.78019322
5/19933.5622183.4894703.62841121
4/19933.5539023.4828243.60451122
3/19933.6771163.6079013.72858223
2/19933.6659043.6207113.70176720
1/19933.5761263.4873363.64130621
12/19920.2851000.2790030.29248023
11/19920.2850170.2793760.28914121
10/19920.2666380.2539790.27701122
9/19920.2549260.2421150.26901222
8/19920.2519260.2447210.25704921
7/19920.2576180.2516680.26190023
6/19920.2711310.2617930.27721122
5/19920.2788710.2736570.28534821
4/19920.2843210.2803720.28679222
3/19920.2869530.2822890.28969922
2/19920.2796610.2713460.28602820
1/19920.2724530.2619580.28116323

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / HRK mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.