fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 906.94 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1039 USD
1 EUR=161.98 JPY
1 EUR=0.8426 GBP
1 USD=146.73 JPY
1 USD=0.8503 CHF
1 GBP=1.3101 USD
1 USD=1.3538 CAD
1 USD=1.4606 AUD
1 EUR=0.9387 CHF
1 EUR=37.7 TRY
1 USD=34.16 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 03 Ekim 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 03 Ekim 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=6.8253 HRK-Hýrvatistan (->EUR) [Hýrvatistan Kunasý]1 USD=6.825346 HRK
1 HRK-Hýrvatistan (->EUR) [Hýrvatistan Kunasý]=0.1465 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 HRK=0.146513 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1992-01-01 / 2024-10-03

AyOrtalama USD/HRK=Min USD/HRK=Maks USD/HRK=Açık gün sayısı
10/20246.8091256.7964106.8253463
9/20246.7843346.7296366.83959721
8/20246.8425926.7495306.98350222
7/20246.9481946.8908917.02255623
6/20247.0022376.9136547.05081420
5/20246.9713086.9238197.04290523
4/20247.0212596.9333767.08662522
3/20246.9320266.8877416.96929121
2/20246.9799156.9231837.03304421
1/20246.9052926.8185526.96156323
12/20236.9039066.7792877.00427621
11/20236.9720666.8588987.15051722
10/20237.1333317.0866257.19696222
9/20237.0526116.9480827.15119621
8/20236.9070066.8377356.97445223
7/20236.8143936.6943586.92572821
6/20236.9513036.8588987.05279422
5/20236.9306586.8037757.05279423
4/20236.8731676.8142356.93146320
3/20237.0385006.9212757.14509223
2/20237.0324256.8570267.13899920
1/20236.9972806.9104837.17571422
12/20227.1254607.0659107.22211621
11/20227.3970307.2147577.72839122
10/20227.6641557.5052317.76322621
9/20227.5973197.3960697.87381122
8/20227.4195387.2692987.56804723
7/20227.3871557.2023917.50844621
6/20227.1230627.0020487.25012022
5/20227.1241446.9960057.24121322
4/20226.9871556.8471777.22012419
3/20226.8712276.7792516.95143223
2/20226.6428406.5662076.76520620
1/20226.6508956.5604126.75974121
12/20216.6527336.6311756.68132623
11/20216.5888616.4903046.70979822
10/20216.4763366.4394986.50493821
9/20216.3657986.3060716.46765722
8/20216.3679206.3068326.42532822
7/20216.3465956.3020036.40375622
6/20216.2245886.1419226.30687122
5/20216.1937976.1252456.27363621
4/20216.3180526.2288736.44517320
3/20216.3691166.2868176.45671623
2/20216.2597996.2081806.31168720
1/20216.2161326.1270066.26119020
12/20206.1973116.1444516.30974322
11/20206.3884616.3053426.49631021
10/20206.4328156.3915326.48127922
9/20206.3957466.2834746.48874022
8/20206.3474456.3002366.39332121
7/20206.5704156.3145686.75401823
6/20206.7248056.6540666.82754622
5/20206.9486696.8130397.01723520
4/20206.9904096.9442677.07464120
3/20206.8456806.5904337.10731322
2/20206.8361236.7291706.90407820
1/20206.7052466.6508846.76484022
12/20196.6961306.6223076.74770920
11/20196.7325236.6757486.77335621
10/20196.7284136.6569416.80042223
9/20196.7261006.6641136.80595121
8/20196.6418916.5877746.70741222
7/20196.5878816.5177556.64318523
6/20196.5597126.4915756.63209720
5/20196.6331896.5889736.66711622
4/20196.6098366.5674416.66951420
3/20196.5655806.5144466.62328421
2/20196.5325916.4641276.57904120
1/20196.5070576.4373656.55638822
12/20186.5039156.4656466.54895919
11/20186.5349856.4714906.59298722
10/20186.4654086.4009676.56697323
9/20186.3726926.3076346.42648320
8/20186.4307256.3286596.55578123
7/20186.3301516.2866236.38056622
6/20186.3216446.2392706.40367621
5/20186.2579246.1590766.39409922
4/20186.0452495.9861096.14705920
3/20186.0299055.9821216.11946421
2/20186.0255645.9517296.09996720
1/20186.0963885.9657456.24161922
12/20176.3699336.2036196.43362319
11/20176.4336066.3242976.52274722
10/20176.3872506.3335026.47778222
9/20176.2648376.1621066.38736121
8/20176.2717436.1549636.31383423
7/20176.4395586.3193796.54453221
6/20176.5993266.4934286.65336022
5/20176.7220066.6068096.84346222
4/20176.9487616.8289117.02873918
3/20176.9481636.8321247.05659123
2/20176.9982376.8925807.08456220
1/20177.0950136.9539757.28502622
12/20167.1531287.0019517.26746421
11/20166.9671326.7715197.13907822
10/20166.8089306.6796906.90121421
9/20166.6897296.6262396.73953922
8/20166.6777896.6021706.75708623
7/20166.7697616.7311146.81597221
6/20166.6979726.6037406.83715222
5/20166.6296056.4914866.72600022
4/20166.6096326.5697176.65009321
3/20166.8121406.6100137.01462521
2/20166.8842246.7322647.03831321
1/20167.0521087.0118377.11273520
12/20157.0242946.9498327.20424522
11/20157.0871106.8759067.21523821
10/20156.7841566.6614216.95791422
9/20156.7633166.6758076.85185222
8/20156.7867676.5664006.96499121
7/20156.8997216.7751457.00055323
6/20156.7531896.6426696.92068722
5/20156.7811236.6113506.97367220
4/20157.0423026.7512267.17815220
3/20157.0579416.8366447.24063622
2/20156.7945416.7368516.84390220
1/20156.6187226.3699246.87872821
12/20146.2189556.1154986.30755321
11/20146.1497746.1213026.18171520
10/20146.0425235.9775406.11945123
9/20145.9098545.7949976.07367122
8/20145.7320575.6945385.79131921
7/20145.6244945.5376975.70913623
6/20145.5744655.5469325.60873721
5/20145.5313505.4382575.58201121
4/20145.5216505.4876995.57554720
3/20145.5400705.4938325.57420621
2/20145.6065765.5377545.66935820
1/20145.6100555.5794985.66106822
12/20135.5727865.5295355.63962820
11/20135.6568285.6117575.70445221
10/20135.5883685.5229995.64648323
9/20135.6932235.6172025.78470721
8/20135.6631155.6166175.71839822
7/20135.7392415.6492775.88464823
6/20135.6796705.5799645.79758620
5/20135.8302425.7480105.89045422
4/20135.8406205.7924515.93579321
3/20135.8557845.7943605.94846520
2/20135.6799565.5639845.80599520
1/20135.7010375.6044285.82193422
12/20125.7425015.6649385.83014319
11/20125.8790025.7980735.93596422
10/20125.7915845.7473325.84453723
9/20125.7799495.6552805.94629220
8/20126.0370505.9257796.14552923
7/20126.1045705.9594436.20564122
6/20126.0223855.9367136.13114821
5/20125.8965595.7095646.10134622
4/20125.6978295.6275255.73963519
3/20125.7087725.6248135.77200022
2/20125.7336495.6273235.84062521
1/20125.8545265.7513665.96045522
12/20115.7024135.5617645.84801021
11/20115.5278545.4305165.66361822
10/20115.4629495.2934325.69531921
9/20115.4438055.2394125.57483222
8/20115.2026735.1536925.26868423
7/20115.2105805.1006355.32737021
6/20115.1479495.0732175.26036322
5/20115.1626464.9600195.29543522
4/20115.0999784.9539035.21589719
3/20115.2816055.1896425.37511823
2/20115.4328555.3693085.51488120
1/20115.5417555.4039085.73688321
12/20105.5912495.5109795.66092323
11/20105.4077755.1562065.71318722
10/20105.2728005.1964405.32145221
9/20105.5798725.3530195.73560722
8/20105.6264055.4523505.77154922
7/20105.6563705.5434235.86586322
6/20105.9168085.8114766.06682322
5/20105.7831975.4851945.95050321
4/20105.4155295.3301515.47451920
3/20105.3522175.2727935.44496923
2/20105.3366225.2331245.39241120
1/20105.1114565.0024035.23772020
12/20094.9907454.8320115.10927422
11/20094.8925814.8449164.94640621
10/20094.8882414.8069244.99277722
9/20095.0210244.9165935.16603422
8/20095.1366515.0925055.18952521
7/20095.2039375.1349085.28235423
6/20095.2051695.1457485.27650422
5/20095.3875595.2054965.60651920
4/20095.6238985.5100775.73453320
3/20095.7080295.4535155.92900922
2/20095.8128125.7165595.93487420
1/20095.5628925.2896295.78139921
12/20085.3821644.9502605.69809821
11/20085.6056645.5199075.70630520
10/20085.3854155.0509915.78402923
9/20084.9577294.8395905.10700422
8/20084.8062534.6404914.91342521
7/20084.5847154.5185124.62898023
6/20084.6598364.5905234.72483021
5/20084.6631364.6010794.72880721
4/20084.6131354.5561284.68594622
3/20084.6808084.5971414.79040519
2/20084.9305894.7942905.01584821
1/20084.9707684.8610635.05765822
12/20075.0228024.9680665.08885619
11/20074.9967834.9186505.09408622
10/20075.1511435.0850005.22868123
9/20075.2638705.1324495.39101620
8/20075.3710045.2845565.45042423
7/20075.3187295.2674765.37497222
6/20075.4637385.4079975.52457321
5/20075.4220295.3953735.44666822
4/20075.4728125.4002055.55102519
3/20075.5614105.5227025.60842322
2/20075.6306565.5557075.71373320
1/20075.6709635.5482295.72110722
12/20065.5678005.5222415.62466619
11/20065.7052525.5768945.78885222
10/20065.8612425.7792265.92331022
9/20065.8089715.7177875.87035121
8/20065.6897975.6413045.72402423
7/20065.7170175.6584055.80195521
6/20065.7376675.5971605.80827122
5/20065.6959385.6280015.78367222
4/20065.9587745.8148686.08140618
3/20066.0984206.0381626.14866123
2/20066.1309246.0664086.17195420
1/20066.0957925.9878806.24302422
12/20056.2318876.1543266.29803621
11/20056.2615356.1396896.32681022
10/20056.1445776.0796676.22098421
9/20056.0701415.9309466.20699722
8/20055.9945705.9031076.08993323
7/20056.0722055.9895796.16410021
6/20056.0149695.9362186.06679922
5/20055.7758165.6648775.93700122
4/20055.7115585.6465645.77339721
3/20055.6453085.5340395.75177621
2/20055.7744585.6575745.88554120
1/20055.7440895.6609875.81874021
12/20045.6374605.5758695.70131023
11/20045.8214905.6684095.90248522
10/20046.0334825.8489506.19345921
9/20046.0830016.0219636.15476922
8/20046.0465635.9524856.12753422
7/20046.0151355.9371246.16252922
6/20046.0700765.9880956.15630522
5/20046.1767485.9927856.31034921
4/20046.2534055.9982996.40117420
3/20046.0980246.0144126.23653123
2/20046.0973876.0765936.13050120
1/20046.1098086.0416786.14483121
12/20036.2296466.1144366.39284021
11/20036.4847726.3815886.63156620
10/20036.4580576.3983656.52983223
9/20036.6372366.4259446.90915822
8/20036.7004166.6125536.85821721
7/20036.5533566.3707986.66900423
6/20036.4405296.3241826.51981821
5/20036.4880196.2994506.70641921
4/20036.9615996.7904467.30518620
3/20037.0522406.7966667.22618721
2/20036.9760646.9227167.00807020
1/20037.1740866.9069497.57723822
12/20027.2551307.0636067.55684320
11/20027.4153387.2281387.53590121
10/20027.5530257.3838327.67567323
9/20027.4456367.2965317.61333821
8/20027.5019337.3709047.64048222
7/20027.4142337.1376467.88888923
6/20027.6683477.2503288.02123220
5/20028.0428987.8018438.38730722
4/20028.3363998.1016938.45629921
3/20028.3796268.2240488.54674520
2/20028.5800218.4418398.82600620
1/20028.4786728.0872078.81508622
12/20018.2737838.1986968.39975419
11/20018.4097898.1799918.65494922
10/20018.5182818.2193368.71779023
9/20018.3659378.0526098.62565420
8/20018.3824908.1729618.60429123
7/20018.4119658.1481319.03828722
6/20018.6179558.4677908.94863021
5/20018.4378408.3016758.82667422
4/20018.5244078.3383588.73723219
3/20018.4731348.2452218.69660622
2/20018.3932078.1834488.54788220
1/20018.1594267.9413318.44806522
12/20008.4835308.1429658.70313219
11/20008.8514538.6702189.00937522
10/20008.8386808.5697579.17086822
9/20008.6531678.4003338.89664921
8/20008.3997418.2084418.50735223
7/20008.1164997.9992668.28991321
6/20008.0855827.9460078.24308722
5/20009.1506088.2777609.36985222
4/20008.7844148.5968619.15326818
3/20008.6235028.5508938.71397223
2/20008.4568178.2595798.62718521
1/20008.2054158.0051448.49325321
12/19998.2097928.1039428.28519823
11/19998.0275047.8486818.23422222
10/19997.7509307.6342137.93803321
9/19997.9027687.7678588.02323122
8/19997.8261437.6893957.95325022
7/19998.0178517.7562408.19599622
6/19997.9959837.9221188.07162122
5/19997.8078597.6836987.93575621
4/19997.7521067.6356187.84200522
3/19997.6248307.5350767.76059323
2/19997.4044727.3158407.56461520
1/19997.1471307.0378517.28884921
12/19985.9961015.9306066.03964623
11/19986.0347545.9357666.12157421
10/19985.8863345.7968845.96575322
9/19986.0893045.9614006.26094122
8/19986.3788036.3060626.43496621
7/19986.4026576.3008036.50352123
6/19986.3790896.3194476.46224922
5/19986.3387106.2878916.38473821
4/19986.4428206.3695166.56624122
3/19986.4800516.4224386.52902322
2/19986.4556116.3860146.51244220
1/19986.4557466.3398606.53448722
12/19976.9428856.9072686.99737023
11/19976.7754396.6787356.88994420
10/19976.8908606.7256966.98186423
9/19977.0188326.9077017.14312722
8/19977.1970317.0363427.35717521
7/19976.9884266.8235577.19036923
6/19976.7913576.7559526.84503721
5/19976.7217936.6501966.81247622
4/19976.7422696.5952526.82030122
3/19976.7073616.6445296.78385821
2/19976.6221326.5129506.72563720
1/19976.3411986.1346346.54431323
12/19965.7127715.6589275.75088322
11/19965.5932555.5477995.65659621
10/19965.6754385.5973235.71892423
9/19965.6278775.5585075.68659321
8/19965.5657885.5352435.59820022
7/19965.6213145.5190745.69570923
6/19965.7001905.6587925.73264920
5/19965.7298055.6730425.77109823
4/19965.6442565.5750395.72717922
3/19965.5737365.5553075.60272421
2/19965.5425765.4764985.61589721
1/19965.5252575.4203045.64532823
12/19954.9329434.8956354.97044321
11/19954.8604224.8217804.92678722
10/19954.8665294.7983714.91508222
9/19954.9932524.8726115.07232321
8/19954.9350434.7616175.08197923
7/19954.7844444.7404274.83079521
6/19954.8339394.7801544.92678722
5/19954.8725814.7520514.99762323
4/19954.8009024.7456374.87227920
3/19954.8858524.8033505.03064123
2/19955.1125365.0158565.19519320
1/19955.1858515.1035055.26521422
12/19945.5049285.4403125.53498922
11/19945.3816675.2280925.48845722
10/19945.3082615.2101825.42830821
9/19945.4171365.3835035.51955822
8/19945.4713715.3752435.53659223
7/19945.4773365.3462135.57269321
6/19945.6560045.5024025.78400222
5/19945.7493015.6929215.82189422
4/19945.8669015.7494645.93655321
3/19945.8605435.7874545.94071723
2/19945.9880095.9267216.06388620
1/19946.0062645.9726366.04111321
12/19933.8394203.8042503.88465423
11/19933.8394043.8126503.86777022
10/19933.7245063.6375163.82483021
9/19933.6763193.6061903.77512222
8/19933.8246993.7693113.89386822
7/19933.8072053.7434933.88936022
6/19933.6594083.5337123.78019322
5/19933.5622183.4894703.62841121
4/19933.5539023.4828243.60451122
3/19933.6771163.6079013.72858223
2/19933.6659043.6207113.70176720
1/19933.5761263.4873363.64130621
12/19920.2851000.2790030.29248023
11/19920.2850170.2793760.28914121
10/19920.2666380.2539790.27701122
9/19920.2549260.2421150.26901222
8/19920.2519260.2447210.25704921
7/19920.2576180.2516680.26190023
6/19920.2711310.2617930.27721122
5/19920.2788710.2736570.28534821
4/19920.2843210.2803720.28679222
3/19920.2869530.2822890.28969922
2/19920.2796610.2713460.28602820
1/19920.2724530.2619580.28116323

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / HRK baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).