| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/10/03| 1 USD-미국 [미국 달러 / $]=6.8253 HRK-크로아티아 (->EUR) [크로아티아 쿠나] | 1 USD=6.825346 HRK | | 1 HRK-크로아티아 (->EUR) [크로아티아 쿠나]=0.1465 USD-미국 [미국 달러 / $] | 1 HRK=0.146513 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1992-01-01 / 2024-10-03
| 달 | 평균 USD/HRK= | 최소 USD/HRK= | 최대 USD/HRK= | 실노동 일수 | | 10/2024 | 6.809125 | 6.796410 | 6.825346 | 3 | | 9/2024 | 6.784334 | 6.729636 | 6.839597 | 21 | | 8/2024 | 6.842592 | 6.749530 | 6.983502 | 22 | | 7/2024 | 6.948194 | 6.890891 | 7.022556 | 23 | | 6/2024 | 7.002237 | 6.913654 | 7.050814 | 20 | | 5/2024 | 6.971308 | 6.923819 | 7.042905 | 23 | | 4/2024 | 7.021259 | 6.933376 | 7.086625 | 22 | | 3/2024 | 6.932026 | 6.887741 | 6.969291 | 21 | | 2/2024 | 6.979915 | 6.923183 | 7.033044 | 21 | | 1/2024 | 6.905292 | 6.818552 | 6.961563 | 23 | | 12/2023 | 6.903906 | 6.779287 | 7.004276 | 21 | | 11/2023 | 6.972066 | 6.858898 | 7.150517 | 22 | | 10/2023 | 7.133331 | 7.086625 | 7.196962 | 22 | | 9/2023 | 7.052611 | 6.948082 | 7.151196 | 21 | | 8/2023 | 6.907006 | 6.837735 | 6.974452 | 23 | | 7/2023 | 6.814393 | 6.694358 | 6.925728 | 21 | | 6/2023 | 6.951303 | 6.858898 | 7.052794 | 22 | | 5/2023 | 6.930658 | 6.803775 | 7.052794 | 23 | | 4/2023 | 6.873167 | 6.814235 | 6.931463 | 20 | | 3/2023 | 7.038500 | 6.921275 | 7.145092 | 23 | | 2/2023 | 7.032425 | 6.857026 | 7.138999 | 20 | | 1/2023 | 6.997280 | 6.910483 | 7.175714 | 22 | | 12/2022 | 7.125460 | 7.065910 | 7.222116 | 21 | | 11/2022 | 7.397030 | 7.214757 | 7.728391 | 22 | | 10/2022 | 7.664155 | 7.505231 | 7.763226 | 21 | | 9/2022 | 7.597319 | 7.396069 | 7.873811 | 22 | | 8/2022 | 7.419538 | 7.269298 | 7.568047 | 23 | | 7/2022 | 7.387155 | 7.202391 | 7.508446 | 21 | | 6/2022 | 7.123062 | 7.002048 | 7.250120 | 22 | | 5/2022 | 7.124144 | 6.996005 | 7.241213 | 22 | | 4/2022 | 6.987155 | 6.847177 | 7.220124 | 19 | | 3/2022 | 6.871227 | 6.779251 | 6.951432 | 23 | | 2/2022 | 6.642840 | 6.566207 | 6.765206 | 20 | | 1/2022 | 6.650895 | 6.560412 | 6.759741 | 21 | | 12/2021 | 6.652733 | 6.631175 | 6.681326 | 23 | | 11/2021 | 6.588861 | 6.490304 | 6.709798 | 22 | | 10/2021 | 6.476336 | 6.439498 | 6.504938 | 21 | | 9/2021 | 6.365798 | 6.306071 | 6.467657 | 22 | | 8/2021 | 6.367920 | 6.306832 | 6.425328 | 22 | | 7/2021 | 6.346595 | 6.302003 | 6.403756 | 22 | | 6/2021 | 6.224588 | 6.141922 | 6.306871 | 22 | | 5/2021 | 6.193797 | 6.125245 | 6.273636 | 21 | | 4/2021 | 6.318052 | 6.228873 | 6.445173 | 20 | | 3/2021 | 6.369116 | 6.286817 | 6.456716 | 23 | | 2/2021 | 6.259799 | 6.208180 | 6.311687 | 20 | | 1/2021 | 6.216132 | 6.127006 | 6.261190 | 20 | | 12/2020 | 6.197311 | 6.144451 | 6.309743 | 22 | | 11/2020 | 6.388461 | 6.305342 | 6.496310 | 21 | | 10/2020 | 6.432815 | 6.391532 | 6.481279 | 22 | | 9/2020 | 6.395746 | 6.283474 | 6.488740 | 22 | | 8/2020 | 6.347445 | 6.300236 | 6.393321 | 21 | | 7/2020 | 6.570415 | 6.314568 | 6.754018 | 23 | | 6/2020 | 6.724805 | 6.654066 | 6.827546 | 22 | | 5/2020 | 6.948669 | 6.813039 | 7.017235 | 20 | | 4/2020 | 6.990409 | 6.944267 | 7.074641 | 20 | | 3/2020 | 6.845680 | 6.590433 | 7.107313 | 22 | | 2/2020 | 6.836123 | 6.729170 | 6.904078 | 20 | | 1/2020 | 6.705246 | 6.650884 | 6.764840 | 22 | | 12/2019 | 6.696130 | 6.622307 | 6.747709 | 20 | | 11/2019 | 6.732523 | 6.675748 | 6.773356 | 21 | | 10/2019 | 6.728413 | 6.656941 | 6.800422 | 23 | | 9/2019 | 6.726100 | 6.664113 | 6.805951 | 21 | | 8/2019 | 6.641891 | 6.587774 | 6.707412 | 22 | | 7/2019 | 6.587881 | 6.517755 | 6.643185 | 23 | | 6/2019 | 6.559712 | 6.491575 | 6.632097 | 20 | | 5/2019 | 6.633189 | 6.588973 | 6.667116 | 22 | | 4/2019 | 6.609836 | 6.567441 | 6.669514 | 20 | | 3/2019 | 6.565580 | 6.514446 | 6.623284 | 21 | | 2/2019 | 6.532591 | 6.464127 | 6.579041 | 20 | | 1/2019 | 6.507057 | 6.437365 | 6.556388 | 22 | | 12/2018 | 6.503915 | 6.465646 | 6.548959 | 19 | | 11/2018 | 6.534985 | 6.471490 | 6.592987 | 22 | | 10/2018 | 6.465408 | 6.400967 | 6.566973 | 23 | | 9/2018 | 6.372692 | 6.307634 | 6.426483 | 20 | | 8/2018 | 6.430725 | 6.328659 | 6.555781 | 23 | | 7/2018 | 6.330151 | 6.286623 | 6.380566 | 22 | | 6/2018 | 6.321644 | 6.239270 | 6.403676 | 21 | | 5/2018 | 6.257924 | 6.159076 | 6.394099 | 22 | | 4/2018 | 6.045249 | 5.986109 | 6.147059 | 20 | | 3/2018 | 6.029905 | 5.982121 | 6.119464 | 21 | | 2/2018 | 6.025564 | 5.951729 | 6.099967 | 20 | | 1/2018 | 6.096388 | 5.965745 | 6.241619 | 22 | | 12/2017 | 6.369933 | 6.203619 | 6.433623 | 19 | | 11/2017 | 6.433606 | 6.324297 | 6.522747 | 22 | | 10/2017 | 6.387250 | 6.333502 | 6.477782 | 22 | | 9/2017 | 6.264837 | 6.162106 | 6.387361 | 21 | | 8/2017 | 6.271743 | 6.154963 | 6.313834 | 23 | | 7/2017 | 6.439558 | 6.319379 | 6.544532 | 21 | | 6/2017 | 6.599326 | 6.493428 | 6.653360 | 22 | | 5/2017 | 6.722006 | 6.606809 | 6.843462 | 22 | | 4/2017 | 6.948761 | 6.828911 | 7.028739 | 18 | | 3/2017 | 6.948163 | 6.832124 | 7.056591 | 23 | | 2/2017 | 6.998237 | 6.892580 | 7.084562 | 20 | | 1/2017 | 7.095013 | 6.953975 | 7.285026 | 22 | | 12/2016 | 7.153128 | 7.001951 | 7.267464 | 21 | | 11/2016 | 6.967132 | 6.771519 | 7.139078 | 22 | | 10/2016 | 6.808930 | 6.679690 | 6.901214 | 21 | | 9/2016 | 6.689729 | 6.626239 | 6.739539 | 22 | | 8/2016 | 6.677789 | 6.602170 | 6.757086 | 23 | | 7/2016 | 6.769761 | 6.731114 | 6.815972 | 21 | | 6/2016 | 6.697972 | 6.603740 | 6.837152 | 22 | | 5/2016 | 6.629605 | 6.491486 | 6.726000 | 22 | | 4/2016 | 6.609632 | 6.569717 | 6.650093 | 21 | | 3/2016 | 6.812140 | 6.610013 | 7.014625 | 21 | | 2/2016 | 6.884224 | 6.732264 | 7.038313 | 21 | | 1/2016 | 7.052108 | 7.011837 | 7.112735 | 20 | | 12/2015 | 7.024294 | 6.949832 | 7.204245 | 22 | | 11/2015 | 7.087110 | 6.875906 | 7.215238 | 21 | | 10/2015 | 6.784156 | 6.661421 | 6.957914 | 22 | | 9/2015 | 6.763316 | 6.675807 | 6.851852 | 22 | | 8/2015 | 6.786767 | 6.566400 | 6.964991 | 21 | | 7/2015 | 6.899721 | 6.775145 | 7.000553 | 23 | | 6/2015 | 6.753189 | 6.642669 | 6.920687 | 22 | | 5/2015 | 6.781123 | 6.611350 | 6.973672 | 20 | | 4/2015 | 7.042302 | 6.751226 | 7.178152 | 20 | | 3/2015 | 7.057941 | 6.836644 | 7.240636 | 22 | | 2/2015 | 6.794541 | 6.736851 | 6.843902 | 20 | | 1/2015 | 6.618722 | 6.369924 | 6.878728 | 21 | | 12/2014 | 6.218955 | 6.115498 | 6.307553 | 21 | | 11/2014 | 6.149774 | 6.121302 | 6.181715 | 20 | | 10/2014 | 6.042523 | 5.977540 | 6.119451 | 23 | | 9/2014 | 5.909854 | 5.794997 | 6.073671 | 22 | | 8/2014 | 5.732057 | 5.694538 | 5.791319 | 21 | | 7/2014 | 5.624494 | 5.537697 | 5.709136 | 23 | | 6/2014 | 5.574465 | 5.546932 | 5.608737 | 21 | | 5/2014 | 5.531350 | 5.438257 | 5.582011 | 21 | | 4/2014 | 5.521650 | 5.487699 | 5.575547 | 20 | | 3/2014 | 5.540070 | 5.493832 | 5.574206 | 21 | | 2/2014 | 5.606576 | 5.537754 | 5.669358 | 20 | | 1/2014 | 5.610055 | 5.579498 | 5.661068 | 22 | | 12/2013 | 5.572786 | 5.529535 | 5.639628 | 20 | | 11/2013 | 5.656828 | 5.611757 | 5.704452 | 21 | | 10/2013 | 5.588368 | 5.522999 | 5.646483 | 23 | | 9/2013 | 5.693223 | 5.617202 | 5.784707 | 21 | | 8/2013 | 5.663115 | 5.616617 | 5.718398 | 22 | | 7/2013 | 5.739241 | 5.649277 | 5.884648 | 23 | | 6/2013 | 5.679670 | 5.579964 | 5.797586 | 20 | | 5/2013 | 5.830242 | 5.748010 | 5.890454 | 22 | | 4/2013 | 5.840620 | 5.792451 | 5.935793 | 21 | | 3/2013 | 5.855784 | 5.794360 | 5.948465 | 20 | | 2/2013 | 5.679956 | 5.563984 | 5.805995 | 20 | | 1/2013 | 5.701037 | 5.604428 | 5.821934 | 22 | | 12/2012 | 5.742501 | 5.664938 | 5.830143 | 19 | | 11/2012 | 5.879002 | 5.798073 | 5.935964 | 22 | | 10/2012 | 5.791584 | 5.747332 | 5.844537 | 23 | | 9/2012 | 5.779949 | 5.655280 | 5.946292 | 20 | | 8/2012 | 6.037050 | 5.925779 | 6.145529 | 23 | | 7/2012 | 6.104570 | 5.959443 | 6.205641 | 22 | | 6/2012 | 6.022385 | 5.936713 | 6.131148 | 21 | | 5/2012 | 5.896559 | 5.709564 | 6.101346 | 22 | | 4/2012 | 5.697829 | 5.627525 | 5.739635 | 19 | | 3/2012 | 5.708772 | 5.624813 | 5.772000 | 22 | | 2/2012 | 5.733649 | 5.627323 | 5.840625 | 21 | | 1/2012 | 5.854526 | 5.751366 | 5.960455 | 22 | | 12/2011 | 5.702413 | 5.561764 | 5.848010 | 21 | | 11/2011 | 5.527854 | 5.430516 | 5.663618 | 22 | | 10/2011 | 5.462949 | 5.293432 | 5.695319 | 21 | | 9/2011 | 5.443805 | 5.239412 | 5.574832 | 22 | | 8/2011 | 5.202673 | 5.153692 | 5.268684 | 23 | | 7/2011 | 5.210580 | 5.100635 | 5.327370 | 21 | | 6/2011 | 5.147949 | 5.073217 | 5.260363 | 22 | | 5/2011 | 5.162646 | 4.960019 | 5.295435 | 22 | | 4/2011 | 5.099978 | 4.953903 | 5.215897 | 19 | | 3/2011 | 5.281605 | 5.189642 | 5.375118 | 23 | | 2/2011 | 5.432855 | 5.369308 | 5.514881 | 20 | | 1/2011 | 5.541755 | 5.403908 | 5.736883 | 21 | | 12/2010 | 5.591249 | 5.510979 | 5.660923 | 23 | | 11/2010 | 5.407775 | 5.156206 | 5.713187 | 22 | | 10/2010 | 5.272800 | 5.196440 | 5.321452 | 21 | | 9/2010 | 5.579872 | 5.353019 | 5.735607 | 22 | | 8/2010 | 5.626405 | 5.452350 | 5.771549 | 22 | | 7/2010 | 5.656370 | 5.543423 | 5.865863 | 22 | | 6/2010 | 5.916808 | 5.811476 | 6.066823 | 22 | | 5/2010 | 5.783197 | 5.485194 | 5.950503 | 21 | | 4/2010 | 5.415529 | 5.330151 | 5.474519 | 20 | | 3/2010 | 5.352217 | 5.272793 | 5.444969 | 23 | | 2/2010 | 5.336622 | 5.233124 | 5.392411 | 20 | | 1/2010 | 5.111456 | 5.002403 | 5.237720 | 20 | | 12/2009 | 4.990745 | 4.832011 | 5.109274 | 22 | | 11/2009 | 4.892581 | 4.844916 | 4.946406 | 21 | | 10/2009 | 4.888241 | 4.806924 | 4.992777 | 22 | | 9/2009 | 5.021024 | 4.916593 | 5.166034 | 22 | | 8/2009 | 5.136651 | 5.092505 | 5.189525 | 21 | | 7/2009 | 5.203937 | 5.134908 | 5.282354 | 23 | | 6/2009 | 5.205169 | 5.145748 | 5.276504 | 22 | | 5/2009 | 5.387559 | 5.205496 | 5.606519 | 20 | | 4/2009 | 5.623898 | 5.510077 | 5.734533 | 20 | | 3/2009 | 5.708029 | 5.453515 | 5.929009 | 22 | | 2/2009 | 5.812812 | 5.716559 | 5.934874 | 20 | | 1/2009 | 5.562892 | 5.289629 | 5.781399 | 21 | | 12/2008 | 5.382164 | 4.950260 | 5.698098 | 21 | | 11/2008 | 5.605664 | 5.519907 | 5.706305 | 20 | | 10/2008 | 5.385415 | 5.050991 | 5.784029 | 23 | | 9/2008 | 4.957729 | 4.839590 | 5.107004 | 22 | | 8/2008 | 4.806253 | 4.640491 | 4.913425 | 21 | | 7/2008 | 4.584715 | 4.518512 | 4.628980 | 23 | | 6/2008 | 4.659836 | 4.590523 | 4.724830 | 21 | | 5/2008 | 4.663136 | 4.601079 | 4.728807 | 21 | | 4/2008 | 4.613135 | 4.556128 | 4.685946 | 22 | | 3/2008 | 4.680808 | 4.597141 | 4.790405 | 19 | | 2/2008 | 4.930589 | 4.794290 | 5.015848 | 21 | | 1/2008 | 4.970768 | 4.861063 | 5.057658 | 22 | | 12/2007 | 5.022802 | 4.968066 | 5.088856 | 19 | | 11/2007 | 4.996783 | 4.918650 | 5.094086 | 22 | | 10/2007 | 5.151143 | 5.085000 | 5.228681 | 23 | | 9/2007 | 5.263870 | 5.132449 | 5.391016 | 20 | | 8/2007 | 5.371004 | 5.284556 | 5.450424 | 23 | | 7/2007 | 5.318729 | 5.267476 | 5.374972 | 22 | | 6/2007 | 5.463738 | 5.407997 | 5.524573 | 21 | | 5/2007 | 5.422029 | 5.395373 | 5.446668 | 22 | | 4/2007 | 5.472812 | 5.400205 | 5.551025 | 19 | | 3/2007 | 5.561410 | 5.522702 | 5.608423 | 22 | | 2/2007 | 5.630656 | 5.555707 | 5.713733 | 20 | | 1/2007 | 5.670963 | 5.548229 | 5.721107 | 22 | | 12/2006 | 5.567800 | 5.522241 | 5.624666 | 19 | | 11/2006 | 5.705252 | 5.576894 | 5.788852 | 22 | | 10/2006 | 5.861242 | 5.779226 | 5.923310 | 22 | | 9/2006 | 5.808971 | 5.717787 | 5.870351 | 21 | | 8/2006 | 5.689797 | 5.641304 | 5.724024 | 23 | | 7/2006 | 5.717017 | 5.658405 | 5.801955 | 21 | | 6/2006 | 5.737667 | 5.597160 | 5.808271 | 22 | | 5/2006 | 5.695938 | 5.628001 | 5.783672 | 22 | | 4/2006 | 5.958774 | 5.814868 | 6.081406 | 18 | | 3/2006 | 6.098420 | 6.038162 | 6.148661 | 23 | | 2/2006 | 6.130924 | 6.066408 | 6.171954 | 20 | | 1/2006 | 6.095792 | 5.987880 | 6.243024 | 22 | | 12/2005 | 6.231887 | 6.154326 | 6.298036 | 21 | | 11/2005 | 6.261535 | 6.139689 | 6.326810 | 22 | | 10/2005 | 6.144577 | 6.079667 | 6.220984 | 21 | | 9/2005 | 6.070141 | 5.930946 | 6.206997 | 22 | | 8/2005 | 5.994570 | 5.903107 | 6.089933 | 23 | | 7/2005 | 6.072205 | 5.989579 | 6.164100 | 21 | | 6/2005 | 6.014969 | 5.936218 | 6.066799 | 22 | | 5/2005 | 5.775816 | 5.664877 | 5.937001 | 22 | | 4/2005 | 5.711558 | 5.646564 | 5.773397 | 21 | | 3/2005 | 5.645308 | 5.534039 | 5.751776 | 21 | | 2/2005 | 5.774458 | 5.657574 | 5.885541 | 20 | | 1/2005 | 5.744089 | 5.660987 | 5.818740 | 21 | | 12/2004 | 5.637460 | 5.575869 | 5.701310 | 23 | | 11/2004 | 5.821490 | 5.668409 | 5.902485 | 22 | | 10/2004 | 6.033482 | 5.848950 | 6.193459 | 21 | | 9/2004 | 6.083001 | 6.021963 | 6.154769 | 22 | | 8/2004 | 6.046563 | 5.952485 | 6.127534 | 22 | | 7/2004 | 6.015135 | 5.937124 | 6.162529 | 22 | | 6/2004 | 6.070076 | 5.988095 | 6.156305 | 22 | | 5/2004 | 6.176748 | 5.992785 | 6.310349 | 21 | | 4/2004 | 6.253405 | 5.998299 | 6.401174 | 20 | | 3/2004 | 6.098024 | 6.014412 | 6.236531 | 23 | | 2/2004 | 6.097387 | 6.076593 | 6.130501 | 20 | | 1/2004 | 6.109808 | 6.041678 | 6.144831 | 21 | | 12/2003 | 6.229646 | 6.114436 | 6.392840 | 21 | | 11/2003 | 6.484772 | 6.381588 | 6.631566 | 20 | | 10/2003 | 6.458057 | 6.398365 | 6.529832 | 23 | | 9/2003 | 6.637236 | 6.425944 | 6.909158 | 22 | | 8/2003 | 6.700416 | 6.612553 | 6.858217 | 21 | | 7/2003 | 6.553356 | 6.370798 | 6.669004 | 23 | | 6/2003 | 6.440529 | 6.324182 | 6.519818 | 21 | | 5/2003 | 6.488019 | 6.299450 | 6.706419 | 21 | | 4/2003 | 6.961599 | 6.790446 | 7.305186 | 20 | | 3/2003 | 7.052240 | 6.796666 | 7.226187 | 21 | | 2/2003 | 6.976064 | 6.922716 | 7.008070 | 20 | | 1/2003 | 7.174086 | 6.906949 | 7.577238 | 22 | | 12/2002 | 7.255130 | 7.063606 | 7.556843 | 20 | | 11/2002 | 7.415338 | 7.228138 | 7.535901 | 21 | | 10/2002 | 7.553025 | 7.383832 | 7.675673 | 23 | | 9/2002 | 7.445636 | 7.296531 | 7.613338 | 21 | | 8/2002 | 7.501933 | 7.370904 | 7.640482 | 22 | | 7/2002 | 7.414233 | 7.137646 | 7.888889 | 23 | | 6/2002 | 7.668347 | 7.250328 | 8.021232 | 20 | | 5/2002 | 8.042898 | 7.801843 | 8.387307 | 22 | | 4/2002 | 8.336399 | 8.101693 | 8.456299 | 21 | | 3/2002 | 8.379626 | 8.224048 | 8.546745 | 20 | | 2/2002 | 8.580021 | 8.441839 | 8.826006 | 20 | | 1/2002 | 8.478672 | 8.087207 | 8.815086 | 22 | | 12/2001 | 8.273783 | 8.198696 | 8.399754 | 19 | | 11/2001 | 8.409789 | 8.179991 | 8.654949 | 22 | | 10/2001 | 8.518281 | 8.219336 | 8.717790 | 23 | | 9/2001 | 8.365937 | 8.052609 | 8.625654 | 20 | | 8/2001 | 8.382490 | 8.172961 | 8.604291 | 23 | | 7/2001 | 8.411965 | 8.148131 | 9.038287 | 22 | | 6/2001 | 8.617955 | 8.467790 | 8.948630 | 21 | | 5/2001 | 8.437840 | 8.301675 | 8.826674 | 22 | | 4/2001 | 8.524407 | 8.338358 | 8.737232 | 19 | | 3/2001 | 8.473134 | 8.245221 | 8.696606 | 22 | | 2/2001 | 8.393207 | 8.183448 | 8.547882 | 20 | | 1/2001 | 8.159426 | 7.941331 | 8.448065 | 22 | | 12/2000 | 8.483530 | 8.142965 | 8.703132 | 19 | | 11/2000 | 8.851453 | 8.670218 | 9.009375 | 22 | | 10/2000 | 8.838680 | 8.569757 | 9.170868 | 22 | | 9/2000 | 8.653167 | 8.400333 | 8.896649 | 21 | | 8/2000 | 8.399741 | 8.208441 | 8.507352 | 23 | | 7/2000 | 8.116499 | 7.999266 | 8.289913 | 21 | | 6/2000 | 8.085582 | 7.946007 | 8.243087 | 22 | | 5/2000 | 9.150608 | 8.277760 | 9.369852 | 22 | | 4/2000 | 8.784414 | 8.596861 | 9.153268 | 18 | | 3/2000 | 8.623502 | 8.550893 | 8.713972 | 23 | | 2/2000 | 8.456817 | 8.259579 | 8.627185 | 21 | | 1/2000 | 8.205415 | 8.005144 | 8.493253 | 21 | | 12/1999 | 8.209792 | 8.103942 | 8.285198 | 23 | | 11/1999 | 8.027504 | 7.848681 | 8.234222 | 22 | | 10/1999 | 7.750930 | 7.634213 | 7.938033 | 21 | | 9/1999 | 7.902768 | 7.767858 | 8.023231 | 22 | | 8/1999 | 7.826143 | 7.689395 | 7.953250 | 22 | | 7/1999 | 8.017851 | 7.756240 | 8.195996 | 22 | | 6/1999 | 7.995983 | 7.922118 | 8.071621 | 22 | | 5/1999 | 7.807859 | 7.683698 | 7.935756 | 21 | | 4/1999 | 7.752106 | 7.635618 | 7.842005 | 22 | | 3/1999 | 7.624830 | 7.535076 | 7.760593 | 23 | | 2/1999 | 7.404472 | 7.315840 | 7.564615 | 20 | | 1/1999 | 7.147130 | 7.037851 | 7.288849 | 21 | | 12/1998 | 5.996101 | 5.930606 | 6.039646 | 23 | | 11/1998 | 6.034754 | 5.935766 | 6.121574 | 21 | | 10/1998 | 5.886334 | 5.796884 | 5.965753 | 22 | | 9/1998 | 6.089304 | 5.961400 | 6.260941 | 22 | | 8/1998 | 6.378803 | 6.306062 | 6.434966 | 21 | | 7/1998 | 6.402657 | 6.300803 | 6.503521 | 23 | | 6/1998 | 6.379089 | 6.319447 | 6.462249 | 22 | | 5/1998 | 6.338710 | 6.287891 | 6.384738 | 21 | | 4/1998 | 6.442820 | 6.369516 | 6.566241 | 22 | | 3/1998 | 6.480051 | 6.422438 | 6.529023 | 22 | | 2/1998 | 6.455611 | 6.386014 | 6.512442 | 20 | | 1/1998 | 6.455746 | 6.339860 | 6.534487 | 22 | | 12/1997 | 6.942885 | 6.907268 | 6.997370 | 23 | | 11/1997 | 6.775439 | 6.678735 | 6.889944 | 20 | | 10/1997 | 6.890860 | 6.725696 | 6.981864 | 23 | | 9/1997 | 7.018832 | 6.907701 | 7.143127 | 22 | | 8/1997 | 7.197031 | 7.036342 | 7.357175 | 21 | | 7/1997 | 6.988426 | 6.823557 | 7.190369 | 23 | | 6/1997 | 6.791357 | 6.755952 | 6.845037 | 21 | | 5/1997 | 6.721793 | 6.650196 | 6.812476 | 22 | | 4/1997 | 6.742269 | 6.595252 | 6.820301 | 22 | | 3/1997 | 6.707361 | 6.644529 | 6.783858 | 21 | | 2/1997 | 6.622132 | 6.512950 | 6.725637 | 20 | | 1/1997 | 6.341198 | 6.134634 | 6.544313 | 23 | | 12/1996 | 5.712771 | 5.658927 | 5.750883 | 22 | | 11/1996 | 5.593255 | 5.547799 | 5.656596 | 21 | | 10/1996 | 5.675438 | 5.597323 | 5.718924 | 23 | | 9/1996 | 5.627877 | 5.558507 | 5.686593 | 21 | | 8/1996 | 5.565788 | 5.535243 | 5.598200 | 22 | | 7/1996 | 5.621314 | 5.519074 | 5.695709 | 23 | | 6/1996 | 5.700190 | 5.658792 | 5.732649 | 20 | | 5/1996 | 5.729805 | 5.673042 | 5.771098 | 23 | | 4/1996 | 5.644256 | 5.575039 | 5.727179 | 22 | | 3/1996 | 5.573736 | 5.555307 | 5.602724 | 21 | | 2/1996 | 5.542576 | 5.476498 | 5.615897 | 21 | | 1/1996 | 5.525257 | 5.420304 | 5.645328 | 23 | | 12/1995 | 4.932943 | 4.895635 | 4.970443 | 21 | | 11/1995 | 4.860422 | 4.821780 | 4.926787 | 22 | | 10/1995 | 4.866529 | 4.798371 | 4.915082 | 22 | | 9/1995 | 4.993252 | 4.872611 | 5.072323 | 21 | | 8/1995 | 4.935043 | 4.761617 | 5.081979 | 23 | | 7/1995 | 4.784444 | 4.740427 | 4.830795 | 21 | | 6/1995 | 4.833939 | 4.780154 | 4.926787 | 22 | | 5/1995 | 4.872581 | 4.752051 | 4.997623 | 23 | | 4/1995 | 4.800902 | 4.745637 | 4.872279 | 20 | | 3/1995 | 4.885852 | 4.803350 | 5.030641 | 23 | | 2/1995 | 5.112536 | 5.015856 | 5.195193 | 20 | | 1/1995 | 5.185851 | 5.103505 | 5.265214 | 22 | | 12/1994 | 5.504928 | 5.440312 | 5.534989 | 22 | | 11/1994 | 5.381667 | 5.228092 | 5.488457 | 22 | | 10/1994 | 5.308261 | 5.210182 | 5.428308 | 21 | | 9/1994 | 5.417136 | 5.383503 | 5.519558 | 22 | | 8/1994 | 5.471371 | 5.375243 | 5.536592 | 23 | | 7/1994 | 5.477336 | 5.346213 | 5.572693 | 21 | | 6/1994 | 5.656004 | 5.502402 | 5.784002 | 22 | | 5/1994 | 5.749301 | 5.692921 | 5.821894 | 22 | | 4/1994 | 5.866901 | 5.749464 | 5.936553 | 21 | | 3/1994 | 5.860543 | 5.787454 | 5.940717 | 23 | | 2/1994 | 5.988009 | 5.926721 | 6.063886 | 20 | | 1/1994 | 6.006264 | 5.972636 | 6.041113 | 21 | | 12/1993 | 3.839420 | 3.804250 | 3.884654 | 23 | | 11/1993 | 3.839404 | 3.812650 | 3.867770 | 22 | | 10/1993 | 3.724506 | 3.637516 | 3.824830 | 21 | | 9/1993 | 3.676319 | 3.606190 | 3.775122 | 22 | | 8/1993 | 3.824699 | 3.769311 | 3.893868 | 22 | | 7/1993 | 3.807205 | 3.743493 | 3.889360 | 22 | | 6/1993 | 3.659408 | 3.533712 | 3.780193 | 22 | | 5/1993 | 3.562218 | 3.489470 | 3.628411 | 21 | | 4/1993 | 3.553902 | 3.482824 | 3.604511 | 22 | | 3/1993 | 3.677116 | 3.607901 | 3.728582 | 23 | | 2/1993 | 3.665904 | 3.620711 | 3.701767 | 20 | | 1/1993 | 3.576126 | 3.487336 | 3.641306 | 21 | | 12/1992 | 0.285100 | 0.279003 | 0.292480 | 23 | | 11/1992 | 0.285017 | 0.279376 | 0.289141 | 21 | | 10/1992 | 0.266638 | 0.253979 | 0.277011 | 22 | | 9/1992 | 0.254926 | 0.242115 | 0.269012 | 22 | | 8/1992 | 0.251926 | 0.244721 | 0.257049 | 21 | | 7/1992 | 0.257618 | 0.251668 | 0.261900 | 23 | | 6/1992 | 0.271131 | 0.261793 | 0.277211 | 22 | | 5/1992 | 0.278871 | 0.273657 | 0.285348 | 21 | | 4/1992 | 0.284321 | 0.280372 | 0.286792 | 22 | | 3/1992 | 0.286953 | 0.282289 | 0.289699 | 22 | | 2/1992 | 0.279661 | 0.271346 | 0.286028 | 20 | | 1/1992 | 0.272453 | 0.261958 | 0.281163 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / HRK 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
