|
|
|
|
am 02 Oktober 20241 GBP-Großbritannien [Britisches Pfund / £]=178.2363 NPR-Nepal [Nepalesische Rupie] | 1 GBP=178.236275 NPR | 1 NPR-Nepal [Nepalesische Rupie]=0.0056 GBP-Großbritannien [Britisches Pfund / £] | 1 NPR=0.005611 GBP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-10-02
Monat | Durchschnitt GBP/NPR= | Min GBP/NPR= | Max GBP/NPR= | Anzahl der Arbeitstage | 10/2024 | 178.294938 | 178.236275 | 178.353601 | 2 | 9/2024 | 177.254331 | 175.277860 | 179.662974 | 21 | 8/2024 | 173.671966 | 169.941123 | 177.581425 | 22 | 7/2024 | 172.030962 | 169.268963 | 174.217160 | 23 | 6/2024 | 169.844818 | 168.533198 | 171.615842 | 20 | 5/2024 | 168.599514 | 166.789973 | 169.972671 | 23 | 4/2024 | 167.053290 | 164.427211 | 169.132850 | 22 | 3/2024 | 168.781857 | 167.288417 | 170.249269 | 21 | 2/2024 | 167.581887 | 166.814364 | 168.736783 | 21 | 1/2024 | 168.921427 | 168.055626 | 170.105461 | 23 | 12/2023 | 168.710664 | 167.175943 | 170.555602 | 21 | 11/2023 | 165.516825 | 161.723103 | 168.986209 | 22 | 10/2023 | 161.976918 | 160.868731 | 164.032930 | 22 | 9/2023 | 164.746465 | 161.505390 | 167.960141 | 21 | 8/2023 | 168.311121 | 166.518355 | 169.815865 | 23 | 7/2023 | 169.368192 | 166.213881 | 173.287824 | 21 | 6/2023 | 166.106118 | 163.563572 | 167.911084 | 22 | 5/2023 | 164.239653 | 162.912087 | 166.214477 | 23 | 4/2023 | 163.365786 | 162.110465 | 164.548881 | 20 | 3/2023 | 159.965187 | 155.580625 | 162.772897 | 23 | 2/2023 | 159.738434 | 158.166439 | 161.750286 | 20 | 1/2023 | 159.971359 | 157.134181 | 161.637271 | 22 | 12/2022 | 160.811293 | 158.624799 | 164.371758 | 21 | 11/2022 | 153.536050 | 148.538582 | 158.454741 | 22 | 10/2022 | 148.763218 | 145.283301 | 153.411436 | 21 | 9/2022 | 145.060453 | 139.669208 | 148.455233 | 22 | 8/2022 | 152.549941 | 147.805772 | 155.852650 | 23 | 7/2022 | 152.544302 | 150.590340 | 154.844359 | 21 | 6/2022 | 153.892871 | 150.524669 | 156.275402 | 22 | 5/2022 | 153.906478 | 150.576144 | 157.087823 | 22 | 4/2022 | 157.390956 | 152.251784 | 159.871641 | 19 | 3/2022 | 160.633967 | 158.669735 | 162.675224 | 23 | 2/2022 | 162.298074 | 161.198391 | 163.664944 | 20 | 1/2022 | 161.413953 | 159.871559 | 162.451377 | 21 | 12/2021 | 160.506476 | 159.293030 | 162.492999 | 23 | 11/2021 | 160.390544 | 158.371857 | 164.135224 | 22 | 10/2021 | 164.266226 | 160.663524 | 166.097147 | 21 | 9/2021 | 161.697299 | 159.769857 | 163.303394 | 22 | 8/2021 | 163.600846 | 160.615491 | 165.722549 | 22 | 7/2021 | 164.690666 | 162.606632 | 165.966390 | 22 | 6/2021 | 165.246221 | 163.638861 | 166.079779 | 22 | 5/2021 | 164.913179 | 163.717926 | 166.017906 | 21 | 4/2021 | 165.248713 | 162.186164 | 168.084912 | 20 | 3/2021 | 161.247959 | 159.083219 | 163.676409 | 23 | 2/2021 | 161.212726 | 159.137662 | 163.881614 | 20 | 1/2021 | 159.275481 | 157.916067 | 160.120142 | 20 | 12/2020 | 158.299347 | 155.124794 | 160.121088 | 22 | 11/2020 | 156.867213 | 153.868298 | 158.319554 | 21 | 10/2020 | 152.605800 | 150.903146 | 154.473840 | 22 | 9/2020 | 152.263386 | 149.529578 | 156.422772 | 22 | 8/2020 | 156.642816 | 155.588304 | 158.025266 | 21 | 7/2020 | 151.964805 | 148.899389 | 156.969337 | 23 | 6/2020 | 151.779222 | 148.565478 | 154.377758 | 22 | 5/2020 | 148.878520 | 147.357624 | 151.369371 | 20 | 4/2020 | 151.275875 | 148.925503 | 153.567432 | 20 | 3/2020 | 147.160444 | 139.161941 | 154.936269 | 22 | 2/2020 | 148.170806 | 145.784503 | 149.578733 | 20 | 1/2020 | 148.862958 | 146.665900 | 150.824756 | 22 | 12/2019 | 149.357051 | 147.397075 | 151.321615 | 20 | 11/2019 | 147.340086 | 145.292351 | 149.004152 | 21 | 10/2019 | 143.521768 | 138.894628 | 147.103338 | 23 | 9/2019 | 141.049449 | 137.895443 | 142.810726 | 21 | 8/2019 | 138.085919 | 133.928850 | 140.815393 | 22 | 7/2019 | 137.154971 | 133.868784 | 139.478617 | 23 | 6/2019 | 140.837055 | 139.884450 | 141.849714 | 20 | 5/2019 | 143.316669 | 140.606064 | 146.985319 | 22 | 4/2019 | 144.874170 | 143.788903 | 145.759279 | 20 | 3/2019 | 146.280209 | 143.978659 | 150.252622 | 21 | 2/2019 | 147.972190 | 145.368860 | 151.939473 | 20 | 1/2019 | 145.822308 | 140.491378 | 149.738349 | 22 | 12/2018 | 143.585114 | 141.374401 | 145.250115 | 19 | 11/2018 | 148.186140 | 141.857255 | 153.373786 | 22 | 10/2018 | 153.232397 | 150.315903 | 156.708552 | 23 | 9/2018 | 150.874264 | 146.422631 | 153.198700 | 20 | 8/2018 | 144.041357 | 141.601424 | 147.533909 | 23 | 7/2018 | 145.445553 | 143.536374 | 147.268290 | 22 | 6/2018 | 144.819908 | 143.348451 | 145.678731 | 21 | 5/2018 | 146.085506 | 142.249930 | 148.459661 | 22 | 4/2018 | 146.864353 | 143.233085 | 149.382766 | 20 | 3/2018 | 146.124789 | 144.332350 | 148.217957 | 21 | 2/2018 | 144.777424 | 142.907544 | 146.794551 | 20 | 1/2018 | 141.339194 | 138.019251 | 145.564071 | 22 | 12/2017 | 138.444707 | 137.489796 | 139.394967 | 19 | 11/2017 | 137.210481 | 135.495453 | 138.962690 | 22 | 10/2017 | 137.388441 | 136.191065 | 138.722340 | 22 | 9/2017 | 137.309209 | 132.483429 | 140.806944 | 21 | 8/2017 | 132.610837 | 131.305734 | 135.374762 | 23 | 7/2017 | 133.911329 | 132.915820 | 134.802751 | 21 | 6/2017 | 131.996163 | 130.436232 | 134.073778 | 22 | 5/2017 | 133.197241 | 132.008318 | 134.812779 | 22 | 4/2017 | 130.555083 | 128.014809 | 133.026897 | 18 | 3/2017 | 130.071182 | 128.033384 | 131.640887 | 23 | 2/2017 | 133.868592 | 132.594748 | 136.501469 | 20 | 1/2017 | 134.327290 | 131.508803 | 137.143574 | 22 | 12/2016 | 135.563025 | 132.906413 | 138.864103 | 21 | 11/2016 | 134.413599 | 130.543568 | 137.048273 | 22 | 10/2016 | 131.707327 | 129.846638 | 136.991725 | 21 | 9/2016 | 140.547626 | 137.899993 | 142.652399 | 22 | 8/2016 | 140.381636 | 137.974430 | 143.039281 | 23 | 7/2016 | 141.524790 | 139.522885 | 143.390227 | 21 | 6/2016 | 153.083274 | 143.417051 | 160.037164 | 22 | 5/2016 | 155.752966 | 153.551620 | 158.270353 | 22 | 4/2016 | 152.257711 | 149.676626 | 155.315903 | 21 | 3/2016 | 152.459986 | 150.785060 | 154.297907 | 21 | 2/2016 | 156.173413 | 151.696073 | 158.435418 | 21 | 1/2016 | 150.175612 | 147.315717 | 156.110230 | 20 | 12/2015 | 155.406639 | 152.607577 | 160.404389 | 22 | 11/2015 | 159.814994 | 155.725813 | 161.744737 | 21 | 10/2015 | 159.440377 | 156.777459 | 161.296304 | 22 | 9/2015 | 162.791931 | 158.657922 | 165.745572 | 22 | 8/2015 | 162.127904 | 158.374240 | 166.485621 | 21 | 7/2015 | 158.439842 | 156.380508 | 160.263093 | 23 | 6/2015 | 159.189428 | 155.054929 | 162.434422 | 22 | 5/2015 | 158.164672 | 153.537028 | 162.407824 | 20 | 4/2015 | 150.604945 | 145.475382 | 156.834017 | 20 | 3/2015 | 150.088156 | 147.951057 | 153.959593 | 22 | 2/2015 | 152.278996 | 148.753195 | 153.890584 | 20 | 1/2015 | 150.917582 | 147.531856 | 156.373978 | 21 | 12/2014 | 157.050868 | 154.692937 | 159.830012 | 21 | 11/2014 | 156.893815 | 155.581346 | 159.974623 | 20 | 10/2014 | 159.093822 | 156.919709 | 160.851457 | 23 | 9/2014 | 159.461105 | 155.791589 | 162.470000 | 22 | 8/2014 | 163.732633 | 161.318260 | 166.061249 | 21 | 7/2014 | 165.017988 | 162.592436 | 167.190956 | 23 | 6/2014 | 162.182094 | 158.914920 | 165.230140 | 21 | 5/2014 | 161.227420 | 158.280641 | 164.996002 | 21 | 4/2014 | 162.494286 | 159.639873 | 164.889115 | 20 | 3/2014 | 163.391708 | 159.571252 | 167.877598 | 21 | 2/2014 | 165.095875 | 162.636369 | 167.311556 | 20 | 1/2014 | 163.776906 | 160.806267 | 166.937931 | 22 | 12/2013 | 162.706924 | 160.674776 | 164.603721 | 20 | 11/2013 | 161.683144 | 157.581245 | 164.266683 | 21 | 10/2013 | 159.011530 | 157.093374 | 161.831093 | 23 | 9/2013 | 161.288774 | 159.057456 | 164.382200 | 21 | 8/2013 | 153.877144 | 146.745519 | 159.043800 | 22 | 7/2013 | 144.803555 | 142.878112 | 146.729465 | 23 | 6/2013 | 144.304474 | 137.501672 | 147.619446 | 20 | 5/2013 | 134.291238 | 132.797449 | 137.854652 | 22 | 4/2013 | 133.183352 | 131.338452 | 135.290816 | 21 | 3/2013 | 131.134336 | 129.080613 | 132.718798 | 20 | 2/2013 | 133.400617 | 130.349977 | 135.350304 | 20 | 1/2013 | 138.700511 | 134.696960 | 142.159599 | 22 | 12/2012 | 141.216303 | 139.530930 | 143.328527 | 19 | 11/2012 | 140.131903 | 138.230942 | 143.198770 | 22 | 10/2012 | 136.707415 | 133.688512 | 139.165009 | 23 | 9/2012 | 140.625203 | 136.744434 | 143.915810 | 20 | 8/2012 | 139.741068 | 138.086944 | 141.159660 | 23 | 7/2012 | 138.357578 | 136.274971 | 140.455645 | 22 | 6/2012 | 139.329624 | 136.579379 | 142.822589 | 21 | 5/2012 | 138.238675 | 135.883994 | 141.196135 | 22 | 4/2012 | 132.677913 | 129.182084 | 136.775624 | 19 | 3/2012 | 127.444937 | 124.782243 | 130.587522 | 22 | 2/2012 | 124.345143 | 123.011846 | 125.788600 | 21 | 1/2012 | 127.059034 | 124.045743 | 132.674271 | 22 | 12/2011 | 131.238699 | 128.387828 | 133.366536 | 21 | 11/2011 | 126.549976 | 124.739623 | 128.767125 | 22 | 10/2011 | 124.115030 | 120.933295 | 127.570277 | 21 | 9/2011 | 120.073873 | 116.187368 | 122.952510 | 22 | 8/2011 | 118.484494 | 114.400526 | 121.258972 | 23 | 7/2011 | 114.503952 | 113.212665 | 116.109835 | 21 | 6/2011 | 116.374662 | 114.443222 | 117.942637 | 22 | 5/2011 | 117.625966 | 116.649475 | 119.155186 | 22 | 4/2011 | 116.228454 | 114.600321 | 118.541343 | 19 | 3/2011 | 116.317193 | 114.586252 | 117.942671 | 23 | 2/2011 | 117.063843 | 115.783344 | 118.414767 | 20 | 1/2011 | 114.562301 | 110.972647 | 116.595607 | 21 | 12/2010 | 112.002382 | 109.593870 | 114.146147 | 23 | 11/2010 | 112.456015 | 109.084637 | 114.616918 | 22 | 10/2010 | 112.520036 | 111.239056 | 113.664033 | 21 | 9/2010 | 114.286010 | 112.805907 | 115.516515 | 22 | 8/2010 | 116.713628 | 115.147247 | 118.052889 | 22 | 7/2010 | 114.294373 | 111.686822 | 116.882505 | 22 | 6/2010 | 109.907995 | 108.440706 | 112.147769 | 22 | 5/2010 | 107.950040 | 105.514355 | 110.913012 | 21 | 4/2010 | 109.577962 | 108.106960 | 111.704031 | 20 | 3/2010 | 109.845517 | 107.518436 | 111.442349 | 23 | 2/2010 | 115.727004 | 112.154971 | 117.624115 | 20 | 1/2010 | 118.646762 | 115.582457 | 120.719835 | 20 | 12/2009 | 120.412512 | 118.581692 | 123.983739 | 22 | 11/2009 | 123.176328 | 121.030114 | 125.040162 | 21 | 10/2009 | 120.614259 | 116.768103 | 124.571997 | 22 | 9/2009 | 125.348362 | 120.763558 | 128.551542 | 22 | 8/2009 | 126.771735 | 123.808266 | 128.829799 | 21 | 7/2009 | 126.234037 | 124.020140 | 127.883000 | 23 | 6/2009 | 124.334830 | 120.519128 | 127.688805 | 22 | 5/2009 | 119.889560 | 117.633011 | 122.095193 | 20 | 4/2009 | 116.941507 | 114.427583 | 118.868137 | 20 | 3/2009 | 115.504577 | 112.424751 | 119.736740 | 22 | 2/2009 | 113.135043 | 109.542865 | 115.877318 | 20 | 1/2009 | 112.191716 | 105.505839 | 117.805111 | 21 | 12/2008 | 115.077985 | 109.478239 | 119.813439 | 21 | 11/2008 | 119.820130 | 115.532203 | 125.360210 | 20 | 10/2008 | 130.851904 | 122.715788 | 136.551824 | 23 | 9/2008 | 130.912135 | 124.397494 | 137.418210 | 22 | 8/2008 | 130.077265 | 127.785633 | 134.200899 | 21 | 7/2008 | 136.474982 | 134.124241 | 139.402324 | 23 | 6/2008 | 134.845862 | 133.124418 | 137.127370 | 21 | 5/2008 | 132.775749 | 128.177534 | 136.529307 | 21 | 4/2008 | 127.117478 | 125.870272 | 128.183172 | 22 | 3/2008 | 129.361080 | 126.839220 | 131.400828 | 19 | 2/2008 | 125.166854 | 123.475182 | 126.971246 | 21 | 1/2008 | 125.191745 | 123.728913 | 126.526946 | 22 | 12/2007 | 129.022110 | 125.961018 | 133.204126 | 19 | 11/2007 | 133.617314 | 129.774737 | 136.738156 | 22 | 10/2007 | 131.876127 | 130.437876 | 134.006984 | 23 | 9/2007 | 130.552010 | 128.217615 | 132.915966 | 20 | 8/2007 | 129.690943 | 126.967185 | 132.222513 | 23 | 7/2007 | 131.034404 | 129.635009 | 132.848288 | 22 | 6/2007 | 128.502661 | 125.969293 | 130.236056 | 21 | 5/2007 | 128.579637 | 127.330609 | 129.699766 | 22 | 4/2007 | 134.982197 | 129.528716 | 139.529948 | 19 | 3/2007 | 137.061165 | 135.238912 | 138.922548 | 22 | 2/2007 | 137.643932 | 136.404775 | 139.147867 | 20 | 1/2007 | 138.301249 | 136.723353 | 140.305436 | 22 | 12/2006 | 137.457415 | 136.420274 | 140.610621 | 19 | 11/2006 | 136.239832 | 133.567446 | 137.486324 | 22 | 10/2006 | 136.763750 | 135.450838 | 138.833180 | 22 | 9/2006 | 139.311384 | 137.331768 | 142.126131 | 21 | 8/2006 | 141.051506 | 139.343215 | 142.274899 | 23 | 7/2006 | 136.011651 | 130.985494 | 139.974813 | 21 | 6/2006 | 134.094874 | 130.098995 | 135.721275 | 22 | 5/2006 | 135.254534 | 133.132100 | 138.068009 | 22 | 4/2006 | 126.863541 | 123.473745 | 129.830741 | 18 | 3/2006 | 124.442775 | 122.624526 | 125.643863 | 23 | 2/2006 | 124.607583 | 121.969425 | 126.781863 | 20 | 1/2006 | 126.797915 | 124.595480 | 131.450838 | 22 | 12/2005 | 127.946730 | 124.289899 | 131.681016 | 21 | 11/2005 | 123.314625 | 121.034897 | 127.213219 | 22 | 10/2005 | 125.317104 | 118.607317 | 129.552673 | 21 | 9/2005 | 128.638785 | 125.661332 | 132.040150 | 22 | 8/2005 | 126.277390 | 123.944151 | 128.107346 | 23 | 7/2005 | 123.365521 | 121.853741 | 124.969779 | 21 | 6/2005 | 127.980895 | 125.181584 | 129.980125 | 22 | 5/2005 | 130.968532 | 126.976459 | 137.047844 | 22 | 4/2005 | 134.859199 | 132.803227 | 137.634167 | 21 | 3/2005 | 136.346309 | 133.086497 | 138.601032 | 21 | 2/2005 | 135.117896 | 131.706351 | 138.299476 | 20 | 1/2005 | 133.784503 | 132.270419 | 135.604329 | 21 | 12/2004 | 138.797106 | 136.453564 | 140.727564 | 23 | 11/2004 | 135.967654 | 132.805610 | 139.553411 | 22 | 10/2004 | 133.106910 | 128.576243 | 136.317079 | 21 | 9/2004 | 132.908465 | 127.749582 | 135.032526 | 22 | 8/2004 | 132.745313 | 128.917140 | 137.744367 | 22 | 7/2004 | 132.114324 | 130.597559 | 137.401600 | 22 | 6/2004 | 133.459853 | 130.490907 | 135.867051 | 22 | 5/2004 | 130.313585 | 128.631709 | 133.243974 | 21 | 4/2004 | 130.320956 | 126.317820 | 136.277271 | 20 | 3/2004 | 134.873719 | 132.915271 | 136.580995 | 23 | 2/2004 | 136.011913 | 133.107360 | 138.963143 | 20 | 1/2004 | 133.034583 | 130.287797 | 135.776484 | 21 | 12/2003 | 127.406297 | 124.819982 | 131.760955 | 21 | 11/2003 | 125.030451 | 120.015565 | 131.892943 | 20 | 10/2003 | 121.633927 | 119.643454 | 127.078910 | 23 | 9/2003 | 120.144088 | 114.051712 | 127.791575 | 22 | 8/2003 | 117.006383 | 113.978867 | 120.341093 | 21 | 7/2003 | 121.122186 | 116.581747 | 125.864782 | 23 | 6/2003 | 125.124657 | 121.504162 | 128.808093 | 21 | 5/2003 | 120.898656 | 117.494896 | 126.251340 | 21 | 4/2003 | 121.221876 | 117.564263 | 125.562830 | 20 | 3/2003 | 124.838739 | 120.984346 | 126.882196 | 21 | 2/2003 | 124.678302 | 121.992254 | 128.508446 | 20 | 1/2003 | 125.569352 | 122.716932 | 128.322773 | 22 | 12/2002 | 121.872719 | 119.476653 | 124.593949 | 20 | 11/2002 | 120.936039 | 118.013917 | 124.788828 | 21 | 10/2002 | 119.649360 | 118.487407 | 120.989251 | 23 | 9/2002 | 119.613588 | 117.977389 | 120.764558 | 21 | 8/2002 | 118.616340 | 116.887881 | 121.550367 | 22 | 7/2002 | 120.423137 | 117.480355 | 126.433477 | 23 | 6/2002 | 115.883831 | 113.144186 | 120.402778 | 20 | 5/2002 | 114.012535 | 112.527083 | 118.563631 | 22 | 4/2002 | 112.151096 | 111.070044 | 113.727214 | 21 | 3/2002 | 110.009901 | 109.383358 | 110.446204 | 20 | 2/2002 | 109.941099 | 109.097541 | 110.706442 | 20 | 1/2002 | 109.626530 | 107.474698 | 111.332954 | 22 | 12/2001 | 109.374961 | 107.107505 | 111.406902 | 19 | 11/2001 | 110.854916 | 106.765899 | 116.213120 | 22 | 10/2001 | 115.540341 | 113.341308 | 117.849160 | 23 | 9/2001 | 113.013861 | 107.467807 | 117.518406 | 20 | 8/2001 | 107.722223 | 106.061178 | 109.687230 | 23 | 7/2001 | 106.505010 | 102.357306 | 112.840568 | 22 | 6/2001 | 105.031570 | 100.854309 | 107.034345 | 21 | 5/2001 | 107.254592 | 105.953266 | 111.962067 | 22 | 4/2001 | 107.141789 | 103.676111 | 108.822424 | 19 | 3/2001 | 107.646739 | 102.407958 | 112.759109 | 22 | 2/2001 | 107.755476 | 104.544398 | 109.500706 | 20 | 1/2001 | 110.085990 | 107.778268 | 112.567491 | 22 | 12/2000 | 109.236682 | 105.823259 | 112.595738 | 19 | 11/2000 | 106.418745 | 104.785953 | 107.935780 | 22 | 10/2000 | 108.656094 | 106.290339 | 118.292606 | 22 | 9/2000 | 104.356948 | 100.919875 | 108.268141 | 21 | 8/2000 | 106.489539 | 102.934776 | 109.517045 | 23 | 7/2000 | 106.635532 | 104.731453 | 108.218027 | 21 | 6/2000 | 106.285283 | 104.704527 | 108.035214 | 22 | 5/2000 | 118.362958 | 104.932209 | 125.058356 | 22 | 4/2000 | 119.455178 | 117.314105 | 123.266875 | 18 | 3/2000 | 116.971176 | 115.176306 | 119.333045 | 23 | 2/2000 | 116.205370 | 114.236768 | 118.639248 | 21 | 1/2000 | 115.528002 | 112.936160 | 118.109521 | 21 | 12/1999 | 127.127439 | 126.177949 | 128.106655 | 23 | 11/1999 | 124.990188 | 124.093338 | 126.438440 | 22 | 10/1999 | 123.277025 | 122.132667 | 124.559271 | 21 | 9/1999 | 123.113003 | 120.015505 | 125.838922 | 22 | 8/1999 | 120.611884 | 119.367745 | 121.443389 | 22 | 7/1999 | 121.053210 | 118.285969 | 122.659507 | 22 | 6/1999 | 122.447098 | 121.037224 | 124.170752 | 22 | 5/1999 | 120.956155 | 120.015505 | 122.039065 | 21 | 4/1999 | 119.735840 | 117.569826 | 121.203054 | 22 | 3/1999 | 118.615299 | 116.588499 | 120.360221 | 23 | 2/1999 | 115.643960 | 114.148080 | 117.275425 | 20 | 1/1999 | 113.256576 | 111.792033 | 115.221832 | 21 | 12/1998 | 103.840351 | 102.955817 | 104.635375 | 23 | 11/1998 | 103.975973 | 102.450799 | 105.113963 | 21 | 10/1998 | 103.397872 | 102.029529 | 104.592711 | 22 | 9/1998 | 106.102515 | 105.156902 | 108.405862 | 22 | 8/1998 | 108.012167 | 106.936331 | 110.033220 | 21 | 7/1998 | 109.122911 | 107.432130 | 111.300236 | 23 | 6/1998 | 109.169333 | 107.330041 | 111.117910 | 22 | 5/1998 | 107.662696 | 106.522286 | 110.405416 | 21 | 4/1998 | 111.675028 | 110.001486 | 113.601968 | 22 | 3/1998 | 111.637455 | 109.972261 | 113.970029 | 22 | 2/1998 | 109.738295 | 108.607879 | 110.249028 | 20 | 1/1998 | 109.530878 | 108.337992 | 110.785867 | 22 | 12/1997 | 108.639532 | 107.051952 | 109.627576 | 23 | 11/1997 | 107.695898 | 106.338251 | 108.770400 | 20 | 10/1997 | 105.848682 | 104.612338 | 107.420900 | 23 | 9/1997 | 105.739264 | 104.350863 | 107.665942 | 22 | 8/1997 | 108.565432 | 107.022476 | 112.064176 | 21 | 7/1997 | 109.989018 | 107.076554 | 112.601835 | 23 | 6/1997 | 105.156378 | 104.133640 | 107.115530 | 21 | 5/1997 | 103.415288 | 101.988810 | 104.847292 | 22 | 4/1997 | 103.434415 | 102.044079 | 104.464544 | 22 | 3/1997 | 101.544822 | 99.898549 | 102.908034 | 21 | 2/1997 | 101.379066 | 99.172737 | 102.509932 | 20 | 1/1997 | 99.227141 | 98.019771 | 101.051431 | 23 | 12/1996 | 99.197396 | 97.115772 | 101.057318 | 22 | 11/1996 | 97.019362 | 95.621859 | 99.258800 | 21 | 10/1996 | 93.878346 | 92.478905 | 95.369233 | 23 | 9/1996 | 91.552640 | 90.675000 | 92.672033 | 21 | 8/1996 | 89.995148 | 89.421110 | 90.425851 | 22 | 7/1996 | 91.130708 | 89.740561 | 92.479823 | 23 | 6/1996 | 91.697959 | 91.245108 | 92.316424 | 20 | 5/1996 | 90.559730 | 89.678237 | 91.913616 | 23 | 4/1996 | 89.284818 | 88.759896 | 90.101293 | 22 | 3/1996 | 88.804596 | 88.330146 | 89.297112 | 21 | 2/1996 | 88.816702 | 88.007333 | 89.391178 | 21 | 1/1996 | 88.258356 | 87.659634 | 88.618958 | 23 | 12/1995 | 75.334805 | 75.077734 | 75.520384 | 21 | 11/1995 | 75.366388 | 74.508762 | 76.304588 | 22 | 10/1995 | 76.181705 | 75.221160 | 77.308187 | 22 | 9/1995 | 77.135771 | 76.133023 | 77.893031 | 21 | 8/1995 | 76.748755 | 75.436661 | 77.527166 | 23 | 7/1995 | 75.699149 | 75.321023 | 76.302581 | 21 | 6/1995 | 76.487564 | 75.310447 | 77.427852 | 22 | 5/1995 | 76.753001 | 75.255217 | 77.830628 | 23 | 4/1995 | 76.559159 | 75.999492 | 77.117081 | 20 | 3/1995 | 77.562002 | 76.566559 | 79.510268 | 23 | 2/1995 | 79.707928 | 78.702705 | 80.984989 | 20 | 1/1995 | 80.969393 | 80.483078 | 81.450770 | 22 | 12/1994 | 70.653572 | 69.964339 | 70.981885 | 22 | 11/1994 | 70.429342 | 70.133684 | 70.671497 | 22 | 10/1994 | 70.198586 | 69.631697 | 70.517409 | 21 | 9/1994 | 69.742798 | 68.954582 | 70.308246 | 22 | 8/1994 | 69.480230 | 68.704176 | 70.092563 | 23 | 7/1994 | 69.716207 | 69.104162 | 70.471421 | 21 | 6/1994 | 71.026117 | 70.330228 | 71.766739 | 22 | 5/1994 | 71.174261 | 70.792052 | 71.688042 | 22 | 4/1994 | 71.666285 | 70.879366 | 72.176627 | 21 | 3/1994 | 72.002111 | 70.879366 | 72.874870 | 23 | 2/1994 | 72.937261 | 72.365130 | 73.866370 | 20 | 1/1994 | 73.838650 | 73.199321 | 74.210020 | 21 | 12/1993 | 77.731619 | 77.382665 | 78.301866 | 23 | 11/1993 | 77.209141 | 76.486387 | 77.880905 | 22 | 10/1993 | 76.044699 | 75.500743 | 76.736582 | 21 | 9/1993 | 76.115523 | 75.206025 | 76.846087 | 22 | 8/1993 | 77.488631 | 76.623697 | 78.389778 | 22 | 7/1993 | 77.408679 | 76.509751 | 78.356592 | 22 | 6/1993 | 75.090604 | 74.219472 | 76.482113 | 22 | 5/1993 | 74.915037 | 74.328382 | 75.662730 | 21 | 4/1993 | 74.538397 | 73.756027 | 75.449351 | 22 | 3/1993 | 72.956398 | 71.807454 | 73.957786 | 23 | 2/1993 | 71.576764 | 70.975067 | 72.451828 | 20 | 1/1993 | 74.409404 | 72.249766 | 75.899628 | 21 | 12/1992 | 71.742168 | 70.683034 | 72.673865 | 23 | 11/1992 | 70.603565 | 69.892683 | 70.945140 | 21 | 10/1992 | 71.570188 | 70.024605 | 73.516484 | 22 | 9/1992 | 76.639855 | 72.522967 | 79.522289 | 22 | 8/1992 | 79.276871 | 78.838772 | 79.756360 | 21 | 7/1992 | 80.207574 | 79.692890 | 81.093002 | 23 | 6/1992 | 81.489871 | 81.060411 | 81.761223 | 22 | 5/1992 | 81.837495 | 81.387043 | 82.053909 | 21 | 4/1992 | 81.027391 | 79.700874 | 81.964324 | 22 | 3/1992 | 80.286682 | 80.124181 | 80.649203 | 22 | 2/1992 | 80.616981 | 80.436970 | 80.792075 | 20 | 1/1992 | 80.195832 | 79.738707 | 80.654086 | 23 | 12/1991 | 71.218386 | 70.904199 | 71.841540 | 22 | 11/1991 | 71.772340 | 71.113176 | 72.165328 | 21 | 10/1991 | 72.198891 | 72.061710 | 72.315241 | 23 | 9/1991 | 72.499593 | 72.185841 | 72.851614 | 21 | 8/1991 | 72.659265 | 72.462779 | 73.100327 | 22 | 7/1991 | 72.855605 | 72.660886 | 73.157396 | 23 | 6/1991 | 72.668239 | 72.342124 | 73.113165 | 20 | 5/1991 | 73.099238 | 72.810988 | 73.359854 | 23 | 4/1991 | 73.392247 | 72.862379 | 73.720183 | 22 | 3/1991 | 72.575050 | 72.180404 | 73.401414 | 21 | 2/1991 | 72.123899 | 71.874683 | 72.517614 | 20 | 1/1991 | 72.338376 | 71.753138 | 72.798673 | 23 | 12/1990 | 49.497596 | 49.295397 | 49.794209 | 21 | 11/1990 | 49.939407 | 49.614572 | 50.163649 | 22 | 10/1990 | 50.512681 | 49.963560 | 51.490477 | 23 | 9/1990 | 50.268101 | 49.693570 | 50.614090 | 20 | 8/1990 | 50.676677 | 50.125479 | 51.351685 | 23 | 7/1990 | 50.294663 | 49.499718 | 50.807153 | 22 | 6/1990 | 49.085072 | 48.617319 | 49.561276 | 21 | 5/1990 | 47.841991 | 47.176271 | 48.757341 | 23 | 4/1990 | 47.420783 | 47.043405 | 47.955218 | 21 | 3/1990 | 47.643891 | 46.800483 | 48.967050 | 22 | 2/1990 | 48.879850 | 48.557075 | 49.174024 | 20 | 1/1990 | 48.176122 | 47.068855 | 48.720468 | 23 | 12/1989 | 43.313157 | 42.627860 | 43.737329 | 21 | 11/1989 | 44.558345 | 43.392232 | 45.294083 | 22 | 10/1989 | 45.681368 | 44.673764 | 46.597128 | 22 | 9/1989 | 46.871475 | 46.563797 | 47.080431 | 21 | 8/1989 | 46.980853 | 46.824974 | 47.313854 | 23 | 7/1989 | 47.026254 | 46.507952 | 47.495320 | 21 | 6/1989 | 47.084083 | 46.430430 | 47.765562 | 22 | 5/1989 | 48.361598 | 47.707959 | 48.554404 | 23 | 4/1989 | 48.486417 | 48.368202 | 48.715136 | 20 | 3/1989 | 48.795974 | 48.398728 | 49.086639 | 23 | 2/1989 | 49.451420 | 48.594020 | 49.862537 | 20 | 1/1989 | 49.518757 | 48.902068 | 49.885788 | 22 | 12/1988 | 46.754157 | 46.402163 | 47.102804 | 22 | 11/1988 | 46.247566 | 46.092887 | 46.758219 | 22 | 10/1988 | 46.222529 | 45.898448 | 46.500458 | 21 | 9/1988 | 45.978443 | 45.742869 | 46.362080 | 22 | 8/1988 | 46.663943 | 45.990522 | 47.083171 | 23 | 7/1988 | 45.862505 | 45.100421 | 46.747875 | 21 | 6/1988 | 45.634719 | 45.347722 | 45.879146 | 22 | 5/1988 | 46.157308 | 45.764598 | 46.453585 | 22 | 4/1988 | 45.817744 | 45.537145 | 46.068025 | 21 | 3/1988 | 44.975618 | 43.947460 | 45.598926 | 23 | 2/1988 | 43.781029 | 43.572377 | 43.921416 | 21 | 1/1988 | 43.716298 | 43.549649 | 43.841263 | 21 | 12/1987 | 33.741455 | 33.506970 | 33.877728 | 23 | 11/1987 | 33.735903 | 33.623099 | 33.873277 | 21 | 10/1987 | 33.627427 | 33.545780 | 33.704464 | 22 | 9/1987 | 33.504438 | 33.370008 | 33.606691 | 22 | 8/1987 | 33.365540 | 33.191178 | 33.577736 | 21 | 7/1987 | 33.401539 | 33.226997 | 33.608491 | 23 | 6/1987 | 33.338981 | 32.970196 | 33.578529 | 22 | 5/1987 | 33.492908 | 33.125032 | 33.677057 | 21 | 4/1987 | 33.165214 | 32.732669 | 33.439574 | 22 | 3/1987 | 32.828598 | 32.059758 | 33.270757 | 22 | 2/1987 | 31.526324 | 31.086418 | 31.989506 | 20 | 1/1987 | 31.654576 | 31.115508 | 32.209353 | 22 | 12/1986 | 25.844207 | 25.483306 | 26.166644 | 23 | 11/1986 | 26.033423 | 25.641002 | 26.535542 | 20 | 10/1986 | 25.848587 | 25.529889 | 26.400188 | 23 | 9/1986 | 26.960907 | 26.242949 | 27.514027 | 22 | 8/1986 | 27.407013 | 27.145649 | 27.793359 | 21 | 7/1986 | 28.695646 | 27.780308 | 29.510888 | 23 | 6/1986 | 29.502732 | 29.329399 | 29.952726 | 21 | 5/1986 | 29.641381 | 29.416679 | 29.915068 | 22 | 4/1986 | 29.700839 | 29.215481 | 30.404004 | 22 | 3/1986 | 29.008305 | 27.936807 | 29.835815 | 21 | 2/1986 | 29.025691 | 28.457632 | 29.317059 | 20 | 1/1986 | 30.126700 | 28.921844 | 30.780654 | 23 | 12/1985 | 21.350422 | 20.927580 | 21.915697 | 22 | 11/1985 | 21.798627 | 21.670624 | 21.936565 | 21 | 10/1985 | 21.943450 | 21.833564 | 22.070827 | 23 | 9/1985 | 22.448838 | 21.909148 | 22.692660 | 21 | 8/1985 | 22.439902 | 22.211947 | 22.653545 | 22 | 7/1985 | 23.072476 | 22.783782 | 23.341375 | 23 | 6/1985 | 22.575210 | 22.377925 | 22.758193 | 20 | 5/1985 | 22.373486 | 22.186463 | 22.640762 | 23 | 4/1985 | 22.120285 | 21.871269 | 22.380562 | 22 | 3/1985 | 21.475679 | 20.919956 | 22.223857 | 21 | 2/1985 | 20.976527 | 20.774445 | 21.233845 | 20 | 1/1985 | 20.816309 | 20.537780 | 21.185087 | 23 | 12/1984 | 22.552169 | 22.231478 | 22.777796 | 21 | 11/1984 | 22.775467 | 22.553079 | 22.941661 | 22 | 10/1984 | 22.919964 | 22.591661 | 23.255662 | 23 | 9/1984 | 23.192203 | 23.015633 | 23.407367 | 20 | 8/1984 | 23.078262 | 22.884968 | 23.187230 | 23 | 7/1984 | 22.920808 | 22.595596 | 23.113880 | 22 | 6/1984 | 23.004995 | 22.866077 | 23.132548 | 21 | 5/1984 | 23.232984 | 23.039368 | 23.439976 | 23 | 4/1984 | 22.950934 | 22.789969 | 23.121774 | 21 | 3/1984 | 23.084439 | 22.870408 | 23.549583 | 22 | 2/1984 | 23.633101 | 23.472978 | 23.838062 | 21 | 1/1984 | 23.894939 | 23.811769 | 23.996648 | 22 | 12/1983 | 24.567592 | 24.450478 | 24.667426 | 22 | 11/1983 | 24.663085 | 24.523303 | 24.784385 | 22 | 10/1983 | 24.341956 | 24.122530 | 24.487508 | 21 | 9/1983 | 24.773472 | 24.552853 | 24.937196 | 22 | 8/1983 | 24.807412 | 24.492923 | 24.948946 | 23 | 7/1983 | 24.486102 | 24.154020 | 24.822933 | 21 | 6/1983 | 24.457272 | 23.955108 | 25.062009 | 22 | 5/1983 | 24.125796 | 23.813706 | 25.007641 | 22 | 4/1983 | 23.368693 | 22.553135 | 23.935294 | 21 | 3/1983 | 22.358640 | 22.113393 | 22.657795 | 23 | 2/1983 | 22.846972 | 22.546909 | 23.112902 | 20 | 1/1983 | 23.072760 | 22.635510 | 23.534917 | 21 | 12/1982 | 24.334266 | 23.851836 | 24.837264 | 23 | 11/1982 | 25.615216 | 24.707958 | 26.196176 | 22 | 10/1982 | 26.203384 | 26.120396 | 26.269890 | 21 | 9/1982 | 26.133337 | 26.049609 | 26.239792 | 22 | 8/1982 | 26.022263 | 25.900071 | 26.142032 | 22 | 7/1982 | 25.990004 | 25.773097 | 26.116906 | 22 | 6/1982 | 25.806211 | 25.385381 | 26.054768 | 22 | 5/1982 | 25.187319 | 24.896086 | 25.376407 | 21 | 4/1982 | 25.464658 | 25.156025 | 25.738028 | 22 | 3/1982 | 25.625147 | 25.384015 | 25.838893 | 23 | 2/1982 | 25.671374 | 25.582690 | 25.726666 | 20 | 1/1982 | 25.388181 | 25.185009 | 25.553900 | 21 | 12/1981 | 28.429468 | 28.113602 | 28.669063 | 23 | 11/1981 | 27.998406 | 27.512115 | 28.619739 | 21 | 10/1981 | 27.454746 | 27.152144 | 27.818064 | 22 | 9/1981 | 27.765251 | 26.792031 | 28.967940 | 22 | 8/1981 | 29.235174 | 29.063821 | 29.481896 | 21 | 7/1981 | 29.314087 | 29.061929 | 29.826173 | 23 | 6/1981 | 29.976698 | 29.712498 | 30.616571 | 22 | 5/1981 | 30.490952 | 30.174356 | 30.698996 | 21 | 4/1981 | 29.972584 | 29.726186 | 30.174356 | 22 | 3/1981 | 29.884797 | 29.659965 | 30.219067 | 22 | 2/1981 | 30.761241 | 29.733620 | 31.415459 | 20 | 1/1981 | 30.197087 | 29.458585 | 31.292294 | 22 | 12/1980 | 31.098359 | 30.711778 | 31.450930 | 23 | 11/1980 | 31.019061 | 30.327329 | 31.810044 | 20 | 10/1980 | 30.119193 | 29.381318 | 31.261395 | 23 | 9/1980 | 29.305571 | 29.045045 | 29.655091 | 22 | 8/1980 | 28.937300 | 28.569342 | 29.305069 | 21 | 7/1980 | 28.416302 | 28.283484 | 28.554581 | 23 | 6/1980 | 28.341393 | 28.199317 | 28.577936 | 21 | 5/1980 | 28.337064 | 28.114467 | 28.737179 | 22 | 4/1980 | 28.406313 | 28.075266 | 28.739147 | 22 | 3/1980 | 28.044951 | 27.597302 | 28.697527 | 21 | 2/1980 | 27.627440 | 27.391422 | 27.845947 | 21 | 1/1980 | 27.046890 | 26.549383 | 27.381140 | 23 | 3/1979 | 24.355541 | 24.254632 | 24.495873 | 8 | 2/1979 | 24.051546 | 23.768239 | 24.309308 | 20 | 1/1979 | 24.080884 | 23.862173 | 24.571997 | 23 | 12/1978 | 24.051932 | 23.431940 | 24.734072 | 21 | 11/1978 | 23.778459 | 23.370043 | 24.897030 | 22 | 10/1978 | 24.303033 | 23.839025 | 25.370044 | 22 | 9/1978 | 23.713810 | 23.389740 | 24.029755 | 21 | 8/1978 | 23.518473 | 23.242556 | 24.189609 | 23 | 7/1978 | 22.947576 | 22.567386 | 23.441211 | 21 | 6/1978 | 22.245113 | 22.017504 | 22.554369 | 22 | 5/1978 | 22.019196 | 21.876666 | 22.189139 | 23 | 4/1978 | 22.416285 | 21.990502 | 22.750070 | 20 | 3/1978 | 23.099397 | 22.478956 | 23.613043 | 23 | 2/1978 | 23.497049 | 23.323926 | 23.639364 | 20 | 1/1978 | 23.414840 | 22.931091 | 23.980258 | 22 | 12/1977 | 23.206481 | 22.714957 | 23.908079 | 22 | 11/1977 | 22.748124 | 22.586894 | 23.140699 | 22 | 10/1977 | 22.132333 | 21.945815 | 22.893732 | 21 | 9/1977 | 21.793641 | 21.768122 | 21.826515 | 22 | 8/1977 | 21.753917 | 21.717335 | 21.787114 | 23 | 7/1977 | 21.529817 | 21.489752 | 21.792636 | 21 | 6/1977 | 21.490533 | 21.467114 | 21.517094 | 22 | 5/1977 | 21.483384 | 21.459999 | 21.503326 | 22 | 4/1977 | 21.490547 | 21.471259 | 21.500042 | 21 | 3/1977 | 21.464302 | 21.400167 | 21.507568 | 23 | 2/1977 | 21.377392 | 21.247966 | 21.461500 | 20 | 1/1977 | 21.416832 | 21.267878 | 21.541437 | 21 | 12/1976 | 20.981910 | 20.708083 | 21.269841 | 23 | 11/1976 | 20.457379 | 19.861417 | 21.035816 | 22 | 10/1976 | 20.514049 | 19.575925 | 20.954082 | 21 | 9/1976 | 21.639484 | 20.563078 | 22.190844 | 22 | 8/1976 | 22.286979 | 22.141044 | 22.411243 | 22 | 7/1976 | 22.327091 | 22.165218 | 22.562512 | 22 | 6/1976 | 22.048854 | 21.477514 | 22.283622 | 22 | 5/1976 | 22.602044 | 22.005173 | 22.978085 | 21 | 4/1976 | 23.091826 | 22.663671 | 23.504951 | 22 | 3/1976 | 24.316855 | 23.907104 | 25.350604 | 23 | 2/1976 | 25.336980 | 25.298026 | 25.393586 | 20 | 1/1976 | 25.350993 | 25.200842 | 25.442819 | 22 | 12/1975 | 22.245194 | 22.184981 | 22.302927 | 23 | 11/1975 | 22.564118 | 22.197450 | 22.811909 | 20 | 10/1975 | 22.627768 | 22.336705 | 22.861801 | 23 | 9/1975 | 22.953143 | 22.390778 | 23.261669 | 22 | 8/1975 | 23.262326 | 23.061762 | 23.608643 | 21 | 7/1975 | 24.029123 | 23.594277 | 24.262305 | 23 | 6/1975 | 25.105930 | 24.114839 | 25.591044 | 21 | 5/1975 | 25.550481 | 25.307216 | 25.883032 | 22 | 4/1975 | 26.076810 | 25.778198 | 26.511715 | 22 | 3/1975 | 26.605073 | 26.438870 | 26.757384 | 21 | 2/1975 | 26.344561 | 26.011317 | 26.701557 | 20 | 1/1975 | 25.991805 | 25.709636 | 26.378034 | 23 | 12/1974 | 24.582148 | 24.416111 | 24.805810 | 22 | 11/1974 | 24.589140 | 24.359390 | 24.806593 | 21 | 10/1974 | 24.632509 | 24.524289 | 24.705261 | 23 | 9/1974 | 24.460380 | 24.376822 | 24.637479 | 21 | 8/1974 | 24.780596 | 24.423593 | 25.199625 | 22 | 7/1974 | 25.247248 | 25.103981 | 25.376422 | 23 | 6/1974 | 25.235492 | 24.876311 | 25.401538 | 20 | 5/1974 | 25.506412 | 25.224445 | 25.727123 | 23 | 4/1974 | 25.225754 | 24.882451 | 25.659894 | 22 | 3/1974 | 24.712502 | 23.976603 | 25.326421 | 21 | 2/1974 | 24.043777 | 23.506980 | 24.428720 | 20 | 1/1974 | 23.532677 | 22.901250 | 24.514983 | 23 | 12/1973 | 24.280598 | 24.169279 | 24.511855 | 21 | 11/1973 | 25.043671 | 24.466701 | 25.540057 | 22 | 10/1973 | 25.438903 | 25.263188 | 25.685081 | 23 | 9/1973 | 25.333409 | 25.143722 | 25.750451 | 20 | 8/1973 | 25.937624 | 25.718601 | 26.351134 | 23 | 7/1973 | 26.627014 | 25.958898 | 27.057992 | 22 | 6/1973 | 26.977483 | 26.900035 | 27.072382 | 21 | 5/1973 | 26.504515 | 26.064358 | 27.002342 | 23 | 4/1973 | 26.008060 | 25.926126 | 26.064358 | 21 | 3/1973 | 26.054905 | 25.761174 | 26.165845 | 22 | 2/1973 | 25.373632 | 24.913997 | 25.985401 | 20 | 1/1973 | 24.664791 | 24.572322 | 24.916056 | 23 | 12/1972 | 23.746069 | 23.658347 | 23.825018 | 21 | 11/1972 | 23.804337 | 23.704267 | 23.856942 | 22 | 10/1972 | 24.261728 | 23.621103 | 24.553323 | 22 | 9/1972 | 24.725177 | 24.505403 | 24.799548 | 21 | 8/1972 | 24.809948 | 24.768674 | 24.852764 | 23 | 7/1972 | 24.749346 | 24.452733 | 24.897857 | 21 | 6/1972 | 26.126057 | 24.783869 | 26.457527 | 22 | 5/1972 | 26.454929 | 26.425776 | 26.488379 | 23 | 4/1972 | 26.430638 | 26.379322 | 26.497238 | 20 | 3/1972 | 26.516502 | 26.372789 | 26.820086 | 23 | 2/1972 | 26.363509 | 26.239168 | 26.422767 | 21 | 1/1972 | 26.027348 | 25.818485 | 26.270100 | 21 | 12/1971 | 25.586042 | 25.251273 | 25.873458 | 23 | 11/1971 | 25.246600 | 25.229121 | 25.255855 | 22 | 10/1971 | 25.222473 | 25.175273 | 25.257082 | 21 | 9/1971 | 24.999310 | 24.865251 | 25.163658 | 22 | 8/1971 | 24.632760 | 24.477678 | 25.092984 | 22 | 7/1971 | 24.490220 | 24.482052 | 24.499852 | 22 | 6/1971 | 24.494718 | 24.471249 | 24.505457 | 22 | 5/1971 | 24.490388 | 24.438486 | 24.503708 | 21 | 4/1971 | 24.480136 | 24.431105 | 24.499480 | 22 | 3/1971 | 24.490088 | 24.456276 | 24.498811 | 23 | 2/1971 | 24.479885 | 24.441780 | 24.498901 | 20 | 1/1971 | 24.350046 | 24.232843 | 24.473710 | 21 | 12/1970 | 24.208885 | 24.185674 | 24.237828 | 23 | 11/1970 | 24.204084 | 24.188677 | 24.221168 | 21 | 10/1970 | 24.173391 | 24.152808 | 24.204865 | 22 | 9/1970 | 24.148421 | 24.109931 | 24.175110 | 22 | 8/1970 | 24.178367 | 24.134364 | 24.212199 | 21 | 7/1970 | 24.205079 | 24.179646 | 24.255372 | 23 | 6/1970 | 24.279810 | 24.252816 | 24.300112 | 22 | 5/1970 | 24.339858 | 24.309356 | 24.361364 | 21 | 4/1970 | 24.364719 | 24.352887 | 24.377943 | 22 | 3/1970 | 24.361348 | 24.327715 | 24.389047 | 22 | 2/1970 | 24.348168 | 24.316691 | 24.377389 | 20 | 1/1970 | 24.306208 | 24.284083 | 24.323607 | 22 | 12/1969 | 24.275281 | 24.257841 | 24.308891 | 23 | 11/1969 | 24.267334 | 24.248292 | 24.287486 | 20 | 10/1969 | 24.201767 | 24.105365 | 24.267073 | 23 | 9/1969 | 24.139048 | 24.116734 | 24.182529 | 22 | 8/1969 | 24.156227 | 24.099502 | 24.214816 | 21 | 7/1969 | 24.207245 | 24.187795 | 24.227353 | 23 | 6/1969 | 24.200925 | 24.182353 | 24.212617 | 21 | 5/1969 | 24.153019 | 23.897040 | 24.211021 | 22 | 4/1969 | 24.231319 | 24.142819 | 24.264240 | 22 | 3/1969 | 24.216926 | 24.179632 | 24.262742 | 21 | 2/1969 | 24.215038 | 24.196208 | 24.238629 | 20 | 1/1969 | 24.168646 | 24.135572 | 24.221956 | 23 | 12/1968 | 24.144388 | 24.125887 | 24.180620 | 22 | 11/1968 | 24.168056 | 24.118923 | 24.214447 | 21 | 10/1968 | 24.198107 | 24.178536 | 24.211570 | 23 | 9/1968 | 24.173296 | 24.126683 | 24.199989 | 21 | 8/1968 | 24.211837 | 24.126683 | 24.250622 | 22 | 7/1968 | 24.196095 | 24.119201 | 24.252086 | 23 | 6/1968 | 24.146848 | 24.120779 | 24.171578 | 20 | 5/1968 | 24.193767 | 24.132440 | 24.269530 | 23 | 4/1968 | 24.320795 | 24.263738 | 24.365585 | 22 | 3/1968 | 24.289022 | 24.190472 | 24.379563 | 21 | 2/1968 | 24.400312 | 24.345216 | 24.422644 | 21 | 1/1968 | 24.393143 | 24.335926 | 24.422390 | 23 | 12/1967 | 19.334971 | 19.288132 | 19.443325 | 21 | 11/1967 | 21.167684 | 19.437435 | 22.369546 | 22 | 10/1967 | 22.360581 | 22.350569 | 22.371419 | 22 | 9/1967 | 22.365929 | 22.358859 | 22.381079 | 21 | 8/1967 | 22.378158 | 22.368877 | 22.398794 | 23 | 7/1967 | 22.395558 | 22.380118 | 22.408452 | 21 | 6/1967 | 22.425490 | 22.409195 | 22.443035 | 22 | 5/1967 | 22.471739 | 22.454166 | 22.494534 | 23 | 4/1967 | 22.488554 | 22.477717 | 22.500275 | 20 | 3/1967 | 22.465711 | 22.449240 | 22.492109 | 23 | 2/1967 | 22.448134 | 22.430384 | 22.463567 | 20 | 1/1967 | 22.422400 | 22.408632 | 22.450309 | 22 | 12/1966 | 21.252480 | 21.239432 | 21.264176 | 22 | 11/1966 | 21.260347 | 21.250176 | 21.269243 | 22 | 10/1966 | 21.266300 | 21.257843 | 21.273797 | 21 | 9/1966 | 21.246123 | 21.227651 | 21.263438 | 22 | 8/1966 | 21.243604 | 21.233471 | 21.254557 | 23 | 7/1966 | 21.241028 | 21.221638 | 21.264234 | 21 | 6/1966 | 21.250819 | 21.236753 | 21.263406 | 22 | 5/1966 | 21.269691 | 21.257442 | 21.284468 | 22 | 4/1966 | 21.279945 | 21.270496 | 21.288906 | 21 | 3/1966 | 21.293293 | 21.274615 | 21.324960 | 23 | 2/1966 | 21.347312 | 21.330805 | 21.360643 | 20 | 1/1966 | 21.358641 | 21.349813 | 21.365967 | 21 | 12/1965 | 21.349471 | 21.341806 | 21.358655 | 23 | 11/1965 | 21.361987 | 21.354455 | 21.371458 | 22 | 10/1965 | 21.356208 | 21.350143 | 21.363284 | 21 | 9/1965 | 21.305164 | 21.261972 | 21.350446 | 22 | 8/1965 | 21.262351 | 21.255920 | 21.270491 | 22 | 7/1965 | 21.263344 | 21.256664 | 21.276200 | 22 | 6/1965 | 21.275608 | 21.263874 | 21.293542 | 22 | 5/1965 | 21.309119 | 21.276295 | 21.324773 | 21 | 4/1965 | 21.299549 | 21.252163 | 21.327302 | 22 | 3/1965 | 21.272353 | 21.258362 | 21.292639 | 23 | 2/1965 | 21.294858 | 21.284637 | 21.307081 | 20 | 1/1965 | 21.265818 | 21.253010 | 21.275373 | 21 | 12/1964 | 21.259808 | 21.252919 | 21.274130 | 23 | 11/1964 | 21.219365 | 21.197112 | 21.264910 | 21 | 10/1964 | 21.207725 | 21.200746 | 21.222564 | 22 | 9/1964 | 21.208105 | 21.204146 | 21.214460 | 22 | 8/1964 | 21.232061 | 21.210628 | 21.247573 | 21 | 7/1964 | 21.255883 | 21.237584 | 21.278150 | 23 | 6/1964 | 21.289754 | 21.269948 | 21.312491 | 22 | 5/1964 | 21.329830 | 21.322079 | 21.334197 | 21 | 4/1964 | 21.325595 | 21.319396 | 21.335347 | 22 | 3/1964 | 21.319253 | 21.315562 | 21.322386 | 22 | 2/1964 | 21.311225 | 21.291231 | 21.321542 | 20 | 1/1964 | 21.319712 | 21.305294 | 21.327609 | 23 | 12/1963 | 21.307347 | 21.302677 | 21.313028 | 22 | 11/1963 | 21.317316 | 21.313644 | 21.321163 | 21 | 10/1963 | 21.316859 | 21.312825 | 21.321557 | 23 | 9/1963 | 21.316207 | 21.311152 | 21.325236 | 21 | 8/1963 | 21.330909 | 21.315299 | 21.340387 | 22 | 7/1963 | 21.340342 | 21.335342 | 21.347821 | 23 | 6/1963 | 21.335068 | 21.331823 | 21.338561 | 20 | 5/1963 | 21.331053 | 21.325786 | 21.338404 | 23 | 4/1963 | 21.339199 | 21.331674 | 21.345415 | 22 | 3/1963 | 21.337744 | 21.322063 | 21.350343 | 21 | 2/1963 | 21.359703 | 21.351787 | 21.368230 | 20 | 1/1963 | 21.369059 | 21.349589 | 21.381331 | 23 | 12/1962 | 21.359812 | 21.349589 | 21.363004 | 21 | 11/1962 | 21.348772 | 21.338896 | 21.362855 | 22 | 10/1962 | 21.345411 | 21.339294 | 21.352224 | 23 | 9/1962 | 21.340971 | 21.333581 | 21.346533 | 20 | 8/1962 | 21.363163 | 21.341966 | 21.377764 | 23 | 7/1962 | 21.384543 | 21.368269 | 21.396398 | 22 | 6/1962 | 21.396772 | 21.378835 | 21.412527 | 21 | 5/1962 | 21.425109 | 21.402307 | 21.438794 | 23 | 4/1962 | 21.439511 | 21.421177 | 21.449870 | 21 | 3/1962 | 21.447962 | 21.416032 | 21.462428 | 22 | 2/1962 | 21.443186 | 21.425339 | 21.454699 | 20 | 1/1962 | 21.413692 | 21.393824 | 21.424327 | 23 | 12/1961 | 21.405789 | 21.378106 | 21.429508 | 21 | 11/1961 | 21.445876 | 21.431534 | 21.451812 | 22 | 10/1961 | 21.448802 | 21.436606 | 21.458431 | 22 | 9/1961 | 21.422610 | 21.384292 | 21.439636 | 21 | 8/1961 | 21.352766 | 21.298703 | 21.373621 | 23 | 7/1961 | 21.235501 | 21.214099 | 21.291195 | 21 | 6/1961 | 21.256453 | 21.235162 | 21.281244 | 22 | 5/1961 | 21.286459 | 21.258353 | 21.305031 | 23 | 4/1961 | 21.318312 | 21.299502 | 21.331588 | 20 | 3/1961 | 21.310297 | 21.269868 | 21.329362 | 23 | 2/1961 | 21.336023 | 21.296227 | 21.367806 | 20 | 1/1961 | 21.382183 | 21.353634 | 21.389454 | 22 | 12/1960 | 21.056756 | 21.027332 | 21.081275 | 22 | 11/1960 | 21.101709 | 21.061496 | 21.126229 | 22 | 10/1960 | 21.083140 | 21.065053 | 21.110046 | 21 | 9/1960 | 21.095651 | 21.057554 | 21.122302 | 22 | 8/1960 | 21.076322 | 21.062950 | 21.089928 | 23 | 7/1960 | 21.061764 | 21.050360 | 21.073741 | 21 | 6/1960 | 21.019539 | 20.992806 | 21.050360 | 22 | 5/1960 | 21.045700 | 21.023381 | 21.068345 | 22 | 4/1960 | 21.071857 | 21.057554 | 21.088129 | 21 | 3/1960 | 21.043972 | 21.026978 | 21.057554 | 23 | 2/1960 | 21.025367 | 21.017264 | 21.032659 | 21 | 1/1960 | 20.998948 | 20.984894 | 21.019566 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar GBP / NPR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |