fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 653 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1071 USD
1 EUR=160.26 JPY
1 EUR=0.8329 GBP
1 USD=144.76 JPY
1 USD=0.848 CHF
1 GBP=1.3292 USD
1 USD=1.3487 CAD
1 USD=1.4496 AUD
1 EUR=0.9388 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 02 October 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 02 October 2024
1 GBP-Great-Britain [Pound sterling / £]=178.2363 NPR-Nepal [Nepalese rupee]1 GBP=178.236275 NPR
1 NPR-Nepal [Nepalese rupee]=0.0056 GBP-Great-Britain [Pound sterling / £]1 NPR=0.005611 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-10-02

MonthAverage GBP/NPR=Min GBP/NPR=Max GBP/NPR=Nb of working days
10/2024178.294938178.236275178.3536012
9/2024177.254331175.277860179.66297421
8/2024173.671966169.941123177.58142522
7/2024172.030962169.268963174.21716023
6/2024169.844818168.533198171.61584220
5/2024168.599514166.789973169.97267123
4/2024167.053290164.427211169.13285022
3/2024168.781857167.288417170.24926921
2/2024167.581887166.814364168.73678321
1/2024168.921427168.055626170.10546123
12/2023168.710664167.175943170.55560221
11/2023165.516825161.723103168.98620922
10/2023161.976918160.868731164.03293022
9/2023164.746465161.505390167.96014121
8/2023168.311121166.518355169.81586523
7/2023169.368192166.213881173.28782421
6/2023166.106118163.563572167.91108422
5/2023164.239653162.912087166.21447723
4/2023163.365786162.110465164.54888120
3/2023159.965187155.580625162.77289723
2/2023159.738434158.166439161.75028620
1/2023159.971359157.134181161.63727122
12/2022160.811293158.624799164.37175821
11/2022153.536050148.538582158.45474122
10/2022148.763218145.283301153.41143621
9/2022145.060453139.669208148.45523322
8/2022152.549941147.805772155.85265023
7/2022152.544302150.590340154.84435921
6/2022153.892871150.524669156.27540222
5/2022153.906478150.576144157.08782322
4/2022157.390956152.251784159.87164119
3/2022160.633967158.669735162.67522423
2/2022162.298074161.198391163.66494420
1/2022161.413953159.871559162.45137721
12/2021160.506476159.293030162.49299923
11/2021160.390544158.371857164.13522422
10/2021164.266226160.663524166.09714721
9/2021161.697299159.769857163.30339422
8/2021163.600846160.615491165.72254922
7/2021164.690666162.606632165.96639022
6/2021165.246221163.638861166.07977922
5/2021164.913179163.717926166.01790621
4/2021165.248713162.186164168.08491220
3/2021161.247959159.083219163.67640923
2/2021161.212726159.137662163.88161420
1/2021159.275481157.916067160.12014220
12/2020158.299347155.124794160.12108822
11/2020156.867213153.868298158.31955421
10/2020152.605800150.903146154.47384022
9/2020152.263386149.529578156.42277222
8/2020156.642816155.588304158.02526621
7/2020151.964805148.899389156.96933723
6/2020151.779222148.565478154.37775822
5/2020148.878520147.357624151.36937120
4/2020151.275875148.925503153.56743220
3/2020147.160444139.161941154.93626922
2/2020148.170806145.784503149.57873320
1/2020148.862958146.665900150.82475622
12/2019149.357051147.397075151.32161520
11/2019147.340086145.292351149.00415221
10/2019143.521768138.894628147.10333823
9/2019141.049449137.895443142.81072621
8/2019138.085919133.928850140.81539322
7/2019137.154971133.868784139.47861723
6/2019140.837055139.884450141.84971420
5/2019143.316669140.606064146.98531922
4/2019144.874170143.788903145.75927920
3/2019146.280209143.978659150.25262221
2/2019147.972190145.368860151.93947320
1/2019145.822308140.491378149.73834922
12/2018143.585114141.374401145.25011519
11/2018148.186140141.857255153.37378622
10/2018153.232397150.315903156.70855223
9/2018150.874264146.422631153.19870020
8/2018144.041357141.601424147.53390923
7/2018145.445553143.536374147.26829022
6/2018144.819908143.348451145.67873121
5/2018146.085506142.249930148.45966122
4/2018146.864353143.233085149.38276620
3/2018146.124789144.332350148.21795721
2/2018144.777424142.907544146.79455120
1/2018141.339194138.019251145.56407122
12/2017138.444707137.489796139.39496719
11/2017137.210481135.495453138.96269022
10/2017137.388441136.191065138.72234022
9/2017137.309209132.483429140.80694421
8/2017132.610837131.305734135.37476223
7/2017133.911329132.915820134.80275121
6/2017131.996163130.436232134.07377822
5/2017133.197241132.008318134.81277922
4/2017130.555083128.014809133.02689718
3/2017130.071182128.033384131.64088723
2/2017133.868592132.594748136.50146920
1/2017134.327290131.508803137.14357422
12/2016135.563025132.906413138.86410321
11/2016134.413599130.543568137.04827322
10/2016131.707327129.846638136.99172521
9/2016140.547626137.899993142.65239922
8/2016140.381636137.974430143.03928123
7/2016141.524790139.522885143.39022721
6/2016153.083274143.417051160.03716422
5/2016155.752966153.551620158.27035322
4/2016152.257711149.676626155.31590321
3/2016152.459986150.785060154.29790721
2/2016156.173413151.696073158.43541821
1/2016150.175612147.315717156.11023020
12/2015155.406639152.607577160.40438922
11/2015159.814994155.725813161.74473721
10/2015159.440377156.777459161.29630422
9/2015162.791931158.657922165.74557222
8/2015162.127904158.374240166.48562121
7/2015158.439842156.380508160.26309323
6/2015159.189428155.054929162.43442222
5/2015158.164672153.537028162.40782420
4/2015150.604945145.475382156.83401720
3/2015150.088156147.951057153.95959322
2/2015152.278996148.753195153.89058420
1/2015150.917582147.531856156.37397821
12/2014157.050868154.692937159.83001221
11/2014156.893815155.581346159.97462320
10/2014159.093822156.919709160.85145723
9/2014159.461105155.791589162.47000022
8/2014163.732633161.318260166.06124921
7/2014165.017988162.592436167.19095623
6/2014162.182094158.914920165.23014021
5/2014161.227420158.280641164.99600221
4/2014162.494286159.639873164.88911520
3/2014163.391708159.571252167.87759821
2/2014165.095875162.636369167.31155620
1/2014163.776906160.806267166.93793122
12/2013162.706924160.674776164.60372120
11/2013161.683144157.581245164.26668321
10/2013159.011530157.093374161.83109323
9/2013161.288774159.057456164.38220021
8/2013153.877144146.745519159.04380022
7/2013144.803555142.878112146.72946523
6/2013144.304474137.501672147.61944620
5/2013134.291238132.797449137.85465222
4/2013133.183352131.338452135.29081621
3/2013131.134336129.080613132.71879820
2/2013133.400617130.349977135.35030420
1/2013138.700511134.696960142.15959922
12/2012141.216303139.530930143.32852719
11/2012140.131903138.230942143.19877022
10/2012136.707415133.688512139.16500923
9/2012140.625203136.744434143.91581020
8/2012139.741068138.086944141.15966023
7/2012138.357578136.274971140.45564522
6/2012139.329624136.579379142.82258921
5/2012138.238675135.883994141.19613522
4/2012132.677913129.182084136.77562419
3/2012127.444937124.782243130.58752222
2/2012124.345143123.011846125.78860021
1/2012127.059034124.045743132.67427122
12/2011131.238699128.387828133.36653621
11/2011126.549976124.739623128.76712522
10/2011124.115030120.933295127.57027721
9/2011120.073873116.187368122.95251022
8/2011118.484494114.400526121.25897223
7/2011114.503952113.212665116.10983521
6/2011116.374662114.443222117.94263722
5/2011117.625966116.649475119.15518622
4/2011116.228454114.600321118.54134319
3/2011116.317193114.586252117.94267123
2/2011117.063843115.783344118.41476720
1/2011114.562301110.972647116.59560721
12/2010112.002382109.593870114.14614723
11/2010112.456015109.084637114.61691822
10/2010112.520036111.239056113.66403321
9/2010114.286010112.805907115.51651522
8/2010116.713628115.147247118.05288922
7/2010114.294373111.686822116.88250522
6/2010109.907995108.440706112.14776922
5/2010107.950040105.514355110.91301221
4/2010109.577962108.106960111.70403120
3/2010109.845517107.518436111.44234923
2/2010115.727004112.154971117.62411520
1/2010118.646762115.582457120.71983520
12/2009120.412512118.581692123.98373922
11/2009123.176328121.030114125.04016221
10/2009120.614259116.768103124.57199722
9/2009125.348362120.763558128.55154222
8/2009126.771735123.808266128.82979921
7/2009126.234037124.020140127.88300023
6/2009124.334830120.519128127.68880522
5/2009119.889560117.633011122.09519320
4/2009116.941507114.427583118.86813720
3/2009115.504577112.424751119.73674022
2/2009113.135043109.542865115.87731820
1/2009112.191716105.505839117.80511121
12/2008115.077985109.478239119.81343921
11/2008119.820130115.532203125.36021020
10/2008130.851904122.715788136.55182423
9/2008130.912135124.397494137.41821022
8/2008130.077265127.785633134.20089921
7/2008136.474982134.124241139.40232423
6/2008134.845862133.124418137.12737021
5/2008132.775749128.177534136.52930721
4/2008127.117478125.870272128.18317222
3/2008129.361080126.839220131.40082819
2/2008125.166854123.475182126.97124621
1/2008125.191745123.728913126.52694622
12/2007129.022110125.961018133.20412619
11/2007133.617314129.774737136.73815622
10/2007131.876127130.437876134.00698423
9/2007130.552010128.217615132.91596620
8/2007129.690943126.967185132.22251323
7/2007131.034404129.635009132.84828822
6/2007128.502661125.969293130.23605621
5/2007128.579637127.330609129.69976622
4/2007134.982197129.528716139.52994819
3/2007137.061165135.238912138.92254822
2/2007137.643932136.404775139.14786720
1/2007138.301249136.723353140.30543622
12/2006137.457415136.420274140.61062119
11/2006136.239832133.567446137.48632422
10/2006136.763750135.450838138.83318022
9/2006139.311384137.331768142.12613121
8/2006141.051506139.343215142.27489923
7/2006136.011651130.985494139.97481321
6/2006134.094874130.098995135.72127522
5/2006135.254534133.132100138.06800922
4/2006126.863541123.473745129.83074118
3/2006124.442775122.624526125.64386323
2/2006124.607583121.969425126.78186320
1/2006126.797915124.595480131.45083822
12/2005127.946730124.289899131.68101621
11/2005123.314625121.034897127.21321922
10/2005125.317104118.607317129.55267321
9/2005128.638785125.661332132.04015022
8/2005126.277390123.944151128.10734623
7/2005123.365521121.853741124.96977921
6/2005127.980895125.181584129.98012522
5/2005130.968532126.976459137.04784422
4/2005134.859199132.803227137.63416721
3/2005136.346309133.086497138.60103221
2/2005135.117896131.706351138.29947620
1/2005133.784503132.270419135.60432921
12/2004138.797106136.453564140.72756423
11/2004135.967654132.805610139.55341122
10/2004133.106910128.576243136.31707921
9/2004132.908465127.749582135.03252622
8/2004132.745313128.917140137.74436722
7/2004132.114324130.597559137.40160022
6/2004133.459853130.490907135.86705122
5/2004130.313585128.631709133.24397421
4/2004130.320956126.317820136.27727120
3/2004134.873719132.915271136.58099523
2/2004136.011913133.107360138.96314320
1/2004133.034583130.287797135.77648421
12/2003127.406297124.819982131.76095521
11/2003125.030451120.015565131.89294320
10/2003121.633927119.643454127.07891023
9/2003120.144088114.051712127.79157522
8/2003117.006383113.978867120.34109321
7/2003121.122186116.581747125.86478223
6/2003125.124657121.504162128.80809321
5/2003120.898656117.494896126.25134021
4/2003121.221876117.564263125.56283020
3/2003124.838739120.984346126.88219621
2/2003124.678302121.992254128.50844620
1/2003125.569352122.716932128.32277322
12/2002121.872719119.476653124.59394920
11/2002120.936039118.013917124.78882821
10/2002119.649360118.487407120.98925123
9/2002119.613588117.977389120.76455821
8/2002118.616340116.887881121.55036722
7/2002120.423137117.480355126.43347723
6/2002115.883831113.144186120.40277820
5/2002114.012535112.527083118.56363122
4/2002112.151096111.070044113.72721421
3/2002110.009901109.383358110.44620420
2/2002109.941099109.097541110.70644220
1/2002109.626530107.474698111.33295422
12/2001109.374961107.107505111.40690219
11/2001110.854916106.765899116.21312022
10/2001115.540341113.341308117.84916023
9/2001113.013861107.467807117.51840620
8/2001107.722223106.061178109.68723023
7/2001106.505010102.357306112.84056822
6/2001105.031570100.854309107.03434521
5/2001107.254592105.953266111.96206722
4/2001107.141789103.676111108.82242419
3/2001107.646739102.407958112.75910922
2/2001107.755476104.544398109.50070620
1/2001110.085990107.778268112.56749122
12/2000109.236682105.823259112.59573819
11/2000106.418745104.785953107.93578022
10/2000108.656094106.290339118.29260622
9/2000104.356948100.919875108.26814121
8/2000106.489539102.934776109.51704523
7/2000106.635532104.731453108.21802721
6/2000106.285283104.704527108.03521422
5/2000118.362958104.932209125.05835622
4/2000119.455178117.314105123.26687518
3/2000116.971176115.176306119.33304523
2/2000116.205370114.236768118.63924821
1/2000115.528002112.936160118.10952121
12/1999127.127439126.177949128.10665523
11/1999124.990188124.093338126.43844022
10/1999123.277025122.132667124.55927121
9/1999123.113003120.015505125.83892222
8/1999120.611884119.367745121.44338922
7/1999121.053210118.285969122.65950722
6/1999122.447098121.037224124.17075222
5/1999120.956155120.015505122.03906521
4/1999119.735840117.569826121.20305422
3/1999118.615299116.588499120.36022123
2/1999115.643960114.148080117.27542520
1/1999113.256576111.792033115.22183221
12/1998103.840351102.955817104.63537523
11/1998103.975973102.450799105.11396321
10/1998103.397872102.029529104.59271122
9/1998106.102515105.156902108.40586222
8/1998108.012167106.936331110.03322021
7/1998109.122911107.432130111.30023623
6/1998109.169333107.330041111.11791022
5/1998107.662696106.522286110.40541621
4/1998111.675028110.001486113.60196822
3/1998111.637455109.972261113.97002922
2/1998109.738295108.607879110.24902820
1/1998109.530878108.337992110.78586722
12/1997108.639532107.051952109.62757623
11/1997107.695898106.338251108.77040020
10/1997105.848682104.612338107.42090023
9/1997105.739264104.350863107.66594222
8/1997108.565432107.022476112.06417621
7/1997109.989018107.076554112.60183523
6/1997105.156378104.133640107.11553021
5/1997103.415288101.988810104.84729222
4/1997103.434415102.044079104.46454422
3/1997101.54482299.898549102.90803421
2/1997101.37906699.172737102.50993220
1/199799.22714198.019771101.05143123
12/199699.19739697.115772101.05731822
11/199697.01936295.62185999.25880021
10/199693.87834692.47890595.36923323
9/199691.55264090.67500092.67203321
8/199689.99514889.42111090.42585122
7/199691.13070889.74056192.47982323
6/199691.69795991.24510892.31642420
5/199690.55973089.67823791.91361623
4/199689.28481888.75989690.10129322
3/199688.80459688.33014689.29711221
2/199688.81670288.00733389.39117821
1/199688.25835687.65963488.61895823
12/199575.33480575.07773475.52038421
11/199575.36638874.50876276.30458822
10/199576.18170575.22116077.30818722
9/199577.13577176.13302377.89303121
8/199576.74875575.43666177.52716623
7/199575.69914975.32102376.30258121
6/199576.48756475.31044777.42785222
5/199576.75300175.25521777.83062823
4/199576.55915975.99949277.11708120
3/199577.56200276.56655979.51026823
2/199579.70792878.70270580.98498920
1/199580.96939380.48307881.45077022
12/199470.65357269.96433970.98188522
11/199470.42934270.13368470.67149722
10/199470.19858669.63169770.51740921
9/199469.74279868.95458270.30824622
8/199469.48023068.70417670.09256323
7/199469.71620769.10416270.47142121
6/199471.02611770.33022871.76673922
5/199471.17426170.79205271.68804222
4/199471.66628570.87936672.17662721
3/199472.00211170.87936672.87487023
2/199472.93726172.36513073.86637020
1/199473.83865073.19932174.21002021
12/199377.73161977.38266578.30186623
11/199377.20914176.48638777.88090522
10/199376.04469975.50074376.73658221
9/199376.11552375.20602576.84608722
8/199377.48863176.62369778.38977822
7/199377.40867976.50975178.35659222
6/199375.09060474.21947276.48211322
5/199374.91503774.32838275.66273021
4/199374.53839773.75602775.44935122
3/199372.95639871.80745473.95778623
2/199371.57676470.97506772.45182820
1/199374.40940472.24976675.89962821
12/199271.74216870.68303472.67386523
11/199270.60356569.89268370.94514021
10/199271.57018870.02460573.51648422
9/199276.63985572.52296779.52228922
8/199279.27687178.83877279.75636021
7/199280.20757479.69289081.09300223
6/199281.48987181.06041181.76122322
5/199281.83749581.38704382.05390921
4/199281.02739179.70087481.96432422
3/199280.28668280.12418180.64920322
2/199280.61698180.43697080.79207520
1/199280.19583279.73870780.65408623
12/199171.21838670.90419971.84154022
11/199171.77234071.11317672.16532821
10/199172.19889172.06171072.31524123
9/199172.49959372.18584172.85161421
8/199172.65926572.46277973.10032722
7/199172.85560572.66088673.15739623
6/199172.66823972.34212473.11316520
5/199173.09923872.81098873.35985423
4/199173.39224772.86237973.72018322
3/199172.57505072.18040473.40141421
2/199172.12389971.87468372.51761420
1/199172.33837671.75313872.79867323
12/199049.49759649.29539749.79420921
11/199049.93940749.61457250.16364922
10/199050.51268149.96356051.49047723
9/199050.26810149.69357050.61409020
8/199050.67667750.12547951.35168523
7/199050.29466349.49971850.80715322
6/199049.08507248.61731949.56127621
5/199047.84199147.17627148.75734123
4/199047.42078347.04340547.95521821
3/199047.64389146.80048348.96705022
2/199048.87985048.55707549.17402420
1/199048.17612247.06885548.72046823
12/198943.31315742.62786043.73732921
11/198944.55834543.39223245.29408322
10/198945.68136844.67376446.59712822
9/198946.87147546.56379747.08043121
8/198946.98085346.82497447.31385423
7/198947.02625446.50795247.49532021
6/198947.08408346.43043047.76556222
5/198948.36159847.70795948.55440423
4/198948.48641748.36820248.71513620
3/198948.79597448.39872849.08663923
2/198949.45142048.59402049.86253720
1/198949.51875748.90206849.88578822
12/198846.75415746.40216347.10280422
11/198846.24756646.09288746.75821922
10/198846.22252945.89844846.50045821
9/198845.97844345.74286946.36208022
8/198846.66394345.99052247.08317123
7/198845.86250545.10042146.74787521
6/198845.63471945.34772245.87914622
5/198846.15730845.76459846.45358522
4/198845.81774445.53714546.06802521
3/198844.97561843.94746045.59892623
2/198843.78102943.57237743.92141621
1/198843.71629843.54964943.84126321
12/198733.74145533.50697033.87772823
11/198733.73590333.62309933.87327721
10/198733.62742733.54578033.70446422
9/198733.50443833.37000833.60669122
8/198733.36554033.19117833.57773621
7/198733.40153933.22699733.60849123
6/198733.33898132.97019633.57852922
5/198733.49290833.12503233.67705721
4/198733.16521432.73266933.43957422
3/198732.82859832.05975833.27075722
2/198731.52632431.08641831.98950620
1/198731.65457631.11550832.20935322
12/198625.84420725.48330626.16664423
11/198626.03342325.64100226.53554220
10/198625.84858725.52988926.40018823
9/198626.96090726.24294927.51402722
8/198627.40701327.14564927.79335921
7/198628.69564627.78030829.51088823
6/198629.50273229.32939929.95272621
5/198629.64138129.41667929.91506822
4/198629.70083929.21548130.40400422
3/198629.00830527.93680729.83581521
2/198629.02569128.45763229.31705920
1/198630.12670028.92184430.78065423
12/198521.35042220.92758021.91569722
11/198521.79862721.67062421.93656521
10/198521.94345021.83356422.07082723
9/198522.44883821.90914822.69266021
8/198522.43990222.21194722.65354522
7/198523.07247622.78378223.34137523
6/198522.57521022.37792522.75819320
5/198522.37348622.18646322.64076223
4/198522.12028521.87126922.38056222
3/198521.47567920.91995622.22385721
2/198520.97652720.77444521.23384520
1/198520.81630920.53778021.18508723
12/198422.55216922.23147822.77779621
11/198422.77546722.55307922.94166122
10/198422.91996422.59166123.25566223
9/198423.19220323.01563323.40736720
8/198423.07826222.88496823.18723023
7/198422.92080822.59559623.11388022
6/198423.00499522.86607723.13254821
5/198423.23298423.03936823.43997623
4/198422.95093422.78996923.12177421
3/198423.08443922.87040823.54958322
2/198423.63310123.47297823.83806221
1/198423.89493923.81176923.99664822
12/198324.56759224.45047824.66742622
11/198324.66308524.52330324.78438522
10/198324.34195624.12253024.48750821
9/198324.77347224.55285324.93719622
8/198324.80741224.49292324.94894623
7/198324.48610224.15402024.82293321
6/198324.45727223.95510825.06200922
5/198324.12579623.81370625.00764122
4/198323.36869322.55313523.93529421
3/198322.35864022.11339322.65779523
2/198322.84697222.54690923.11290220
1/198323.07276022.63551023.53491721
12/198224.33426623.85183624.83726423
11/198225.61521624.70795826.19617622
10/198226.20338426.12039626.26989021
9/198226.13333726.04960926.23979222
8/198226.02226325.90007126.14203222
7/198225.99000425.77309726.11690622
6/198225.80621125.38538126.05476822
5/198225.18731924.89608625.37640721
4/198225.46465825.15602525.73802822
3/198225.62514725.38401525.83889323
2/198225.67137425.58269025.72666620
1/198225.38818125.18500925.55390021
12/198128.42946828.11360228.66906323
11/198127.99840627.51211528.61973921
10/198127.45474627.15214427.81806422
9/198127.76525126.79203128.96794022
8/198129.23517429.06382129.48189621
7/198129.31408729.06192929.82617323
6/198129.97669829.71249830.61657122
5/198130.49095230.17435630.69899621
4/198129.97258429.72618630.17435622
3/198129.88479729.65996530.21906722
2/198130.76124129.73362031.41545920
1/198130.19708729.45858531.29229422
12/198031.09835930.71177831.45093023
11/198031.01906130.32732931.81004420
10/198030.11919329.38131831.26139523
9/198029.30557129.04504529.65509122
8/198028.93730028.56934229.30506921
7/198028.41630228.28348428.55458123
6/198028.34139328.19931728.57793621
5/198028.33706428.11446728.73717922
4/198028.40631328.07526628.73914722
3/198028.04495127.59730228.69752721
2/198027.62744027.39142227.84594721
1/198027.04689026.54938327.38114023
3/197924.35554124.25463224.4958738
2/197924.05154623.76823924.30930820
1/197924.08088423.86217324.57199723
12/197824.05193223.43194024.73407221
11/197823.77845923.37004324.89703022
10/197824.30303323.83902525.37004422
9/197823.71381023.38974024.02975521
8/197823.51847323.24255624.18960923
7/197822.94757622.56738623.44121121
6/197822.24511322.01750422.55436922
5/197822.01919621.87666622.18913923
4/197822.41628521.99050222.75007020
3/197823.09939722.47895623.61304323
2/197823.49704923.32392623.63936420
1/197823.41484022.93109123.98025822
12/197723.20648122.71495723.90807922
11/197722.74812422.58689423.14069922
10/197722.13233321.94581522.89373221
9/197721.79364121.76812221.82651522
8/197721.75391721.71733521.78711423
7/197721.52981721.48975221.79263621
6/197721.49053321.46711421.51709422
5/197721.48338421.45999921.50332622
4/197721.49054721.47125921.50004221
3/197721.46430221.40016721.50756823
2/197721.37739221.24796621.46150020
1/197721.41683221.26787821.54143721
12/197620.98191020.70808321.26984123
11/197620.45737919.86141721.03581622
10/197620.51404919.57592520.95408221
9/197621.63948420.56307822.19084422
8/197622.28697922.14104422.41124322
7/197622.32709122.16521822.56251222
6/197622.04885421.47751422.28362222
5/197622.60204422.00517322.97808521
4/197623.09182622.66367123.50495122
3/197624.31685523.90710425.35060423
2/197625.33698025.29802625.39358620
1/197625.35099325.20084225.44281922
12/197522.24519422.18498122.30292723
11/197522.56411822.19745022.81190920
10/197522.62776822.33670522.86180123
9/197522.95314322.39077823.26166922
8/197523.26232623.06176223.60864321
7/197524.02912323.59427724.26230523
6/197525.10593024.11483925.59104421
5/197525.55048125.30721625.88303222
4/197526.07681025.77819826.51171522
3/197526.60507326.43887026.75738421
2/197526.34456126.01131726.70155720
1/197525.99180525.70963626.37803423
12/197424.58214824.41611124.80581022
11/197424.58914024.35939024.80659321
10/197424.63250924.52428924.70526123
9/197424.46038024.37682224.63747921
8/197424.78059624.42359325.19962522
7/197425.24724825.10398125.37642223
6/197425.23549224.87631125.40153820
5/197425.50641225.22444525.72712323
4/197425.22575424.88245125.65989422
3/197424.71250223.97660325.32642121
2/197424.04377723.50698024.42872020
1/197423.53267722.90125024.51498323
12/197324.28059824.16927924.51185521
11/197325.04367124.46670125.54005722
10/197325.43890325.26318825.68508123
9/197325.33340925.14372225.75045120
8/197325.93762425.71860126.35113423
7/197326.62701425.95889827.05799222
6/197326.97748326.90003527.07238221
5/197326.50451526.06435827.00234223
4/197326.00806025.92612626.06435821
3/197326.05490525.76117426.16584522
2/197325.37363224.91399725.98540120
1/197324.66479124.57232224.91605623
12/197223.74606923.65834723.82501821
11/197223.80433723.70426723.85694222
10/197224.26172823.62110324.55332322
9/197224.72517724.50540324.79954821
8/197224.80994824.76867424.85276423
7/197224.74934624.45273324.89785721
6/197226.12605724.78386926.45752722
5/197226.45492926.42577626.48837923
4/197226.43063826.37932226.49723820
3/197226.51650226.37278926.82008623
2/197226.36350926.23916826.42276721
1/197226.02734825.81848526.27010021
12/197125.58604225.25127325.87345823
11/197125.24660025.22912125.25585522
10/197125.22247325.17527325.25708221
9/197124.99931024.86525125.16365822
8/197124.63276024.47767825.09298422
7/197124.49022024.48205224.49985222
6/197124.49471824.47124924.50545722
5/197124.49038824.43848624.50370821
4/197124.48013624.43110524.49948022
3/197124.49008824.45627624.49881123
2/197124.47988524.44178024.49890120
1/197124.35004624.23284324.47371021
12/197024.20888524.18567424.23782823
11/197024.20408424.18867724.22116821
10/197024.17339124.15280824.20486522
9/197024.14842124.10993124.17511022
8/197024.17836724.13436424.21219921
7/197024.20507924.17964624.25537223
6/197024.27981024.25281624.30011222
5/197024.33985824.30935624.36136421
4/197024.36471924.35288724.37794322
3/197024.36134824.32771524.38904722
2/197024.34816824.31669124.37738920
1/197024.30620824.28408324.32360722
12/196924.27528124.25784124.30889123
11/196924.26733424.24829224.28748620
10/196924.20176724.10536524.26707323
9/196924.13904824.11673424.18252922
8/196924.15622724.09950224.21481621
7/196924.20724524.18779524.22735323
6/196924.20092524.18235324.21261721
5/196924.15301923.89704024.21102122
4/196924.23131924.14281924.26424022
3/196924.21692624.17963224.26274221
2/196924.21503824.19620824.23862920
1/196924.16864624.13557224.22195623
12/196824.14438824.12588724.18062022
11/196824.16805624.11892324.21444721
10/196824.19810724.17853624.21157023
9/196824.17329624.12668324.19998921
8/196824.21183724.12668324.25062222
7/196824.19609524.11920124.25208623
6/196824.14684824.12077924.17157820
5/196824.19376724.13244024.26953023
4/196824.32079524.26373824.36558522
3/196824.28902224.19047224.37956321
2/196824.40031224.34521624.42264421
1/196824.39314324.33592624.42239023
12/196719.33497119.28813219.44332521
11/196721.16768419.43743522.36954622
10/196722.36058122.35056922.37141922
9/196722.36592922.35885922.38107921
8/196722.37815822.36887722.39879423
7/196722.39555822.38011822.40845221
6/196722.42549022.40919522.44303522
5/196722.47173922.45416622.49453423
4/196722.48855422.47771722.50027520
3/196722.46571122.44924022.49210923
2/196722.44813422.43038422.46356720
1/196722.42240022.40863222.45030922
12/196621.25248021.23943221.26417622
11/196621.26034721.25017621.26924322
10/196621.26630021.25784321.27379721
9/196621.24612321.22765121.26343822
8/196621.24360421.23347121.25455723
7/196621.24102821.22163821.26423421
6/196621.25081921.23675321.26340622
5/196621.26969121.25744221.28446822
4/196621.27994521.27049621.28890621
3/196621.29329321.27461521.32496023
2/196621.34731221.33080521.36064320
1/196621.35864121.34981321.36596721
12/196521.34947121.34180621.35865523
11/196521.36198721.35445521.37145822
10/196521.35620821.35014321.36328421
9/196521.30516421.26197221.35044622
8/196521.26235121.25592021.27049122
7/196521.26334421.25666421.27620022
6/196521.27560821.26387421.29354222
5/196521.30911921.27629521.32477321
4/196521.29954921.25216321.32730222
3/196521.27235321.25836221.29263923
2/196521.29485821.28463721.30708120
1/196521.26581821.25301021.27537321
12/196421.25980821.25291921.27413023
11/196421.21936521.19711221.26491021
10/196421.20772521.20074621.22256422
9/196421.20810521.20414621.21446022
8/196421.23206121.21062821.24757321
7/196421.25588321.23758421.27815023
6/196421.28975421.26994821.31249122
5/196421.32983021.32207921.33419721
4/196421.32559521.31939621.33534722
3/196421.31925321.31556221.32238622
2/196421.31122521.29123121.32154220
1/196421.31971221.30529421.32760923
12/196321.30734721.30267721.31302822
11/196321.31731621.31364421.32116321
10/196321.31685921.31282521.32155723
9/196321.31620721.31115221.32523621
8/196321.33090921.31529921.34038722
7/196321.34034221.33534221.34782123
6/196321.33506821.33182321.33856120
5/196321.33105321.32578621.33840423
4/196321.33919921.33167421.34541522
3/196321.33774421.32206321.35034321
2/196321.35970321.35178721.36823020
1/196321.36905921.34958921.38133123
12/196221.35981221.34958921.36300421
11/196221.34877221.33889621.36285522
10/196221.34541121.33929421.35222423
9/196221.34097121.33358121.34653320
8/196221.36316321.34196621.37776423
7/196221.38454321.36826921.39639822
6/196221.39677221.37883521.41252721
5/196221.42510921.40230721.43879423
4/196221.43951121.42117721.44987021
3/196221.44796221.41603221.46242822
2/196221.44318621.42533921.45469920
1/196221.41369221.39382421.42432723
12/196121.40578921.37810621.42950821
11/196121.44587621.43153421.45181222
10/196121.44880221.43660621.45843122
9/196121.42261021.38429221.43963621
8/196121.35276621.29870321.37362123
7/196121.23550121.21409921.29119521
6/196121.25645321.23516221.28124422
5/196121.28645921.25835321.30503123
4/196121.31831221.29950221.33158820
3/196121.31029721.26986821.32936223
2/196121.33602321.29622721.36780620
1/196121.38218321.35363421.38945422
12/196021.05675621.02733221.08127522
11/196021.10170921.06149621.12622922
10/196021.08314021.06505321.11004621
9/196021.09565121.05755421.12230222
8/196021.07632221.06295021.08992823
7/196021.06176421.05036021.07374121
6/196021.01953920.99280621.05036022
5/196021.04570021.02338121.06834522
4/196021.07185721.05755421.08812921
3/196021.04397221.02697821.05755423
2/196021.02536721.01726421.03265921
1/196020.99894820.98489421.01956621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / NPR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).