fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 7 165 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.1071 USD
1 EUR=160.26 JPY
1 EUR=0.8329 GBP
1 USD=144.76 JPY
1 USD=0.848 CHF
1 GBP=1.3292 USD
1 USD=1.3487 CAD
1 USD=1.4496 AUD
1 EUR=0.9388 CHF
1 EUR=93 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 02 अक्टूबर 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 02 अक्टूबर 2024
1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=178.2363 NPR-नेपाल [नेपाली रुपया]1 GBP=178.236275 NPR
1 NPR-नेपाल [नेपाली रुपया]=0.0056 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]1 NPR=0.005611 GBP
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-10-02

महीनाऔसत GBP/NPR=न्यूनतम GBP/NPR=अधिकतम GBP/NPR=वर्किंग डेज़
10/2024178.294938178.236275178.3536012
9/2024177.254331175.277860179.66297421
8/2024173.671966169.941123177.58142522
7/2024172.030962169.268963174.21716023
6/2024169.844818168.533198171.61584220
5/2024168.599514166.789973169.97267123
4/2024167.053290164.427211169.13285022
3/2024168.781857167.288417170.24926921
2/2024167.581887166.814364168.73678321
1/2024168.921427168.055626170.10546123
12/2023168.710664167.175943170.55560221
11/2023165.516825161.723103168.98620922
10/2023161.976918160.868731164.03293022
9/2023164.746465161.505390167.96014121
8/2023168.311121166.518355169.81586523
7/2023169.368192166.213881173.28782421
6/2023166.106118163.563572167.91108422
5/2023164.239653162.912087166.21447723
4/2023163.365786162.110465164.54888120
3/2023159.965187155.580625162.77289723
2/2023159.738434158.166439161.75028620
1/2023159.971359157.134181161.63727122
12/2022160.811293158.624799164.37175821
11/2022153.536050148.538582158.45474122
10/2022148.763218145.283301153.41143621
9/2022145.060453139.669208148.45523322
8/2022152.549941147.805772155.85265023
7/2022152.544302150.590340154.84435921
6/2022153.892871150.524669156.27540222
5/2022153.906478150.576144157.08782322
4/2022157.390956152.251784159.87164119
3/2022160.633967158.669735162.67522423
2/2022162.298074161.198391163.66494420
1/2022161.413953159.871559162.45137721
12/2021160.506476159.293030162.49299923
11/2021160.390544158.371857164.13522422
10/2021164.266226160.663524166.09714721
9/2021161.697299159.769857163.30339422
8/2021163.600846160.615491165.72254922
7/2021164.690666162.606632165.96639022
6/2021165.246221163.638861166.07977922
5/2021164.913179163.717926166.01790621
4/2021165.248713162.186164168.08491220
3/2021161.247959159.083219163.67640923
2/2021161.212726159.137662163.88161420
1/2021159.275481157.916067160.12014220
12/2020158.299347155.124794160.12108822
11/2020156.867213153.868298158.31955421
10/2020152.605800150.903146154.47384022
9/2020152.263386149.529578156.42277222
8/2020156.642816155.588304158.02526621
7/2020151.964805148.899389156.96933723
6/2020151.779222148.565478154.37775822
5/2020148.878520147.357624151.36937120
4/2020151.275875148.925503153.56743220
3/2020147.160444139.161941154.93626922
2/2020148.170806145.784503149.57873320
1/2020148.862958146.665900150.82475622
12/2019149.357051147.397075151.32161520
11/2019147.340086145.292351149.00415221
10/2019143.521768138.894628147.10333823
9/2019141.049449137.895443142.81072621
8/2019138.085919133.928850140.81539322
7/2019137.154971133.868784139.47861723
6/2019140.837055139.884450141.84971420
5/2019143.316669140.606064146.98531922
4/2019144.874170143.788903145.75927920
3/2019146.280209143.978659150.25262221
2/2019147.972190145.368860151.93947320
1/2019145.822308140.491378149.73834922
12/2018143.585114141.374401145.25011519
11/2018148.186140141.857255153.37378622
10/2018153.232397150.315903156.70855223
9/2018150.874264146.422631153.19870020
8/2018144.041357141.601424147.53390923
7/2018145.445553143.536374147.26829022
6/2018144.819908143.348451145.67873121
5/2018146.085506142.249930148.45966122
4/2018146.864353143.233085149.38276620
3/2018146.124789144.332350148.21795721
2/2018144.777424142.907544146.79455120
1/2018141.339194138.019251145.56407122
12/2017138.444707137.489796139.39496719
11/2017137.210481135.495453138.96269022
10/2017137.388441136.191065138.72234022
9/2017137.309209132.483429140.80694421
8/2017132.610837131.305734135.37476223
7/2017133.911329132.915820134.80275121
6/2017131.996163130.436232134.07377822
5/2017133.197241132.008318134.81277922
4/2017130.555083128.014809133.02689718
3/2017130.071182128.033384131.64088723
2/2017133.868592132.594748136.50146920
1/2017134.327290131.508803137.14357422
12/2016135.563025132.906413138.86410321
11/2016134.413599130.543568137.04827322
10/2016131.707327129.846638136.99172521
9/2016140.547626137.899993142.65239922
8/2016140.381636137.974430143.03928123
7/2016141.524790139.522885143.39022721
6/2016153.083274143.417051160.03716422
5/2016155.752966153.551620158.27035322
4/2016152.257711149.676626155.31590321
3/2016152.459986150.785060154.29790721
2/2016156.173413151.696073158.43541821
1/2016150.175612147.315717156.11023020
12/2015155.406639152.607577160.40438922
11/2015159.814994155.725813161.74473721
10/2015159.440377156.777459161.29630422
9/2015162.791931158.657922165.74557222
8/2015162.127904158.374240166.48562121
7/2015158.439842156.380508160.26309323
6/2015159.189428155.054929162.43442222
5/2015158.164672153.537028162.40782420
4/2015150.604945145.475382156.83401720
3/2015150.088156147.951057153.95959322
2/2015152.278996148.753195153.89058420
1/2015150.917582147.531856156.37397821
12/2014157.050868154.692937159.83001221
11/2014156.893815155.581346159.97462320
10/2014159.093822156.919709160.85145723
9/2014159.461105155.791589162.47000022
8/2014163.732633161.318260166.06124921
7/2014165.017988162.592436167.19095623
6/2014162.182094158.914920165.23014021
5/2014161.227420158.280641164.99600221
4/2014162.494286159.639873164.88911520
3/2014163.391708159.571252167.87759821
2/2014165.095875162.636369167.31155620
1/2014163.776906160.806267166.93793122
12/2013162.706924160.674776164.60372120
11/2013161.683144157.581245164.26668321
10/2013159.011530157.093374161.83109323
9/2013161.288774159.057456164.38220021
8/2013153.877144146.745519159.04380022
7/2013144.803555142.878112146.72946523
6/2013144.304474137.501672147.61944620
5/2013134.291238132.797449137.85465222
4/2013133.183352131.338452135.29081621
3/2013131.134336129.080613132.71879820
2/2013133.400617130.349977135.35030420
1/2013138.700511134.696960142.15959922
12/2012141.216303139.530930143.32852719
11/2012140.131903138.230942143.19877022
10/2012136.707415133.688512139.16500923
9/2012140.625203136.744434143.91581020
8/2012139.741068138.086944141.15966023
7/2012138.357578136.274971140.45564522
6/2012139.329624136.579379142.82258921
5/2012138.238675135.883994141.19613522
4/2012132.677913129.182084136.77562419
3/2012127.444937124.782243130.58752222
2/2012124.345143123.011846125.78860021
1/2012127.059034124.045743132.67427122
12/2011131.238699128.387828133.36653621
11/2011126.549976124.739623128.76712522
10/2011124.115030120.933295127.57027721
9/2011120.073873116.187368122.95251022
8/2011118.484494114.400526121.25897223
7/2011114.503952113.212665116.10983521
6/2011116.374662114.443222117.94263722
5/2011117.625966116.649475119.15518622
4/2011116.228454114.600321118.54134319
3/2011116.317193114.586252117.94267123
2/2011117.063843115.783344118.41476720
1/2011114.562301110.972647116.59560721
12/2010112.002382109.593870114.14614723
11/2010112.456015109.084637114.61691822
10/2010112.520036111.239056113.66403321
9/2010114.286010112.805907115.51651522
8/2010116.713628115.147247118.05288922
7/2010114.294373111.686822116.88250522
6/2010109.907995108.440706112.14776922
5/2010107.950040105.514355110.91301221
4/2010109.577962108.106960111.70403120
3/2010109.845517107.518436111.44234923
2/2010115.727004112.154971117.62411520
1/2010118.646762115.582457120.71983520
12/2009120.412512118.581692123.98373922
11/2009123.176328121.030114125.04016221
10/2009120.614259116.768103124.57199722
9/2009125.348362120.763558128.55154222
8/2009126.771735123.808266128.82979921
7/2009126.234037124.020140127.88300023
6/2009124.334830120.519128127.68880522
5/2009119.889560117.633011122.09519320
4/2009116.941507114.427583118.86813720
3/2009115.504577112.424751119.73674022
2/2009113.135043109.542865115.87731820
1/2009112.191716105.505839117.80511121
12/2008115.077985109.478239119.81343921
11/2008119.820130115.532203125.36021020
10/2008130.851904122.715788136.55182423
9/2008130.912135124.397494137.41821022
8/2008130.077265127.785633134.20089921
7/2008136.474982134.124241139.40232423
6/2008134.845862133.124418137.12737021
5/2008132.775749128.177534136.52930721
4/2008127.117478125.870272128.18317222
3/2008129.361080126.839220131.40082819
2/2008125.166854123.475182126.97124621
1/2008125.191745123.728913126.52694622
12/2007129.022110125.961018133.20412619
11/2007133.617314129.774737136.73815622
10/2007131.876127130.437876134.00698423
9/2007130.552010128.217615132.91596620
8/2007129.690943126.967185132.22251323
7/2007131.034404129.635009132.84828822
6/2007128.502661125.969293130.23605621
5/2007128.579637127.330609129.69976622
4/2007134.982197129.528716139.52994819
3/2007137.061165135.238912138.92254822
2/2007137.643932136.404775139.14786720
1/2007138.301249136.723353140.30543622
12/2006137.457415136.420274140.61062119
11/2006136.239832133.567446137.48632422
10/2006136.763750135.450838138.83318022
9/2006139.311384137.331768142.12613121
8/2006141.051506139.343215142.27489923
7/2006136.011651130.985494139.97481321
6/2006134.094874130.098995135.72127522
5/2006135.254534133.132100138.06800922
4/2006126.863541123.473745129.83074118
3/2006124.442775122.624526125.64386323
2/2006124.607583121.969425126.78186320
1/2006126.797915124.595480131.45083822
12/2005127.946730124.289899131.68101621
11/2005123.314625121.034897127.21321922
10/2005125.317104118.607317129.55267321
9/2005128.638785125.661332132.04015022
8/2005126.277390123.944151128.10734623
7/2005123.365521121.853741124.96977921
6/2005127.980895125.181584129.98012522
5/2005130.968532126.976459137.04784422
4/2005134.859199132.803227137.63416721
3/2005136.346309133.086497138.60103221
2/2005135.117896131.706351138.29947620
1/2005133.784503132.270419135.60432921
12/2004138.797106136.453564140.72756423
11/2004135.967654132.805610139.55341122
10/2004133.106910128.576243136.31707921
9/2004132.908465127.749582135.03252622
8/2004132.745313128.917140137.74436722
7/2004132.114324130.597559137.40160022
6/2004133.459853130.490907135.86705122
5/2004130.313585128.631709133.24397421
4/2004130.320956126.317820136.27727120
3/2004134.873719132.915271136.58099523
2/2004136.011913133.107360138.96314320
1/2004133.034583130.287797135.77648421
12/2003127.406297124.819982131.76095521
11/2003125.030451120.015565131.89294320
10/2003121.633927119.643454127.07891023
9/2003120.144088114.051712127.79157522
8/2003117.006383113.978867120.34109321
7/2003121.122186116.581747125.86478223
6/2003125.124657121.504162128.80809321
5/2003120.898656117.494896126.25134021
4/2003121.221876117.564263125.56283020
3/2003124.838739120.984346126.88219621
2/2003124.678302121.992254128.50844620
1/2003125.569352122.716932128.32277322
12/2002121.872719119.476653124.59394920
11/2002120.936039118.013917124.78882821
10/2002119.649360118.487407120.98925123
9/2002119.613588117.977389120.76455821
8/2002118.616340116.887881121.55036722
7/2002120.423137117.480355126.43347723
6/2002115.883831113.144186120.40277820
5/2002114.012535112.527083118.56363122
4/2002112.151096111.070044113.72721421
3/2002110.009901109.383358110.44620420
2/2002109.941099109.097541110.70644220
1/2002109.626530107.474698111.33295422
12/2001109.374961107.107505111.40690219
11/2001110.854916106.765899116.21312022
10/2001115.540341113.341308117.84916023
9/2001113.013861107.467807117.51840620
8/2001107.722223106.061178109.68723023
7/2001106.505010102.357306112.84056822
6/2001105.031570100.854309107.03434521
5/2001107.254592105.953266111.96206722
4/2001107.141789103.676111108.82242419
3/2001107.646739102.407958112.75910922
2/2001107.755476104.544398109.50070620
1/2001110.085990107.778268112.56749122
12/2000109.236682105.823259112.59573819
11/2000106.418745104.785953107.93578022
10/2000108.656094106.290339118.29260622
9/2000104.356948100.919875108.26814121
8/2000106.489539102.934776109.51704523
7/2000106.635532104.731453108.21802721
6/2000106.285283104.704527108.03521422
5/2000118.362958104.932209125.05835622
4/2000119.455178117.314105123.26687518
3/2000116.971176115.176306119.33304523
2/2000116.205370114.236768118.63924821
1/2000115.528002112.936160118.10952121
12/1999127.127439126.177949128.10665523
11/1999124.990188124.093338126.43844022
10/1999123.277025122.132667124.55927121
9/1999123.113003120.015505125.83892222
8/1999120.611884119.367745121.44338922
7/1999121.053210118.285969122.65950722
6/1999122.447098121.037224124.17075222
5/1999120.956155120.015505122.03906521
4/1999119.735840117.569826121.20305422
3/1999118.615299116.588499120.36022123
2/1999115.643960114.148080117.27542520
1/1999113.256576111.792033115.22183221
12/1998103.840351102.955817104.63537523
11/1998103.975973102.450799105.11396321
10/1998103.397872102.029529104.59271122
9/1998106.102515105.156902108.40586222
8/1998108.012167106.936331110.03322021
7/1998109.122911107.432130111.30023623
6/1998109.169333107.330041111.11791022
5/1998107.662696106.522286110.40541621
4/1998111.675028110.001486113.60196822
3/1998111.637455109.972261113.97002922
2/1998109.738295108.607879110.24902820
1/1998109.530878108.337992110.78586722
12/1997108.639532107.051952109.62757623
11/1997107.695898106.338251108.77040020
10/1997105.848682104.612338107.42090023
9/1997105.739264104.350863107.66594222
8/1997108.565432107.022476112.06417621
7/1997109.989018107.076554112.60183523
6/1997105.156378104.133640107.11553021
5/1997103.415288101.988810104.84729222
4/1997103.434415102.044079104.46454422
3/1997101.54482299.898549102.90803421
2/1997101.37906699.172737102.50993220
1/199799.22714198.019771101.05143123
12/199699.19739697.115772101.05731822
11/199697.01936295.62185999.25880021
10/199693.87834692.47890595.36923323
9/199691.55264090.67500092.67203321
8/199689.99514889.42111090.42585122
7/199691.13070889.74056192.47982323
6/199691.69795991.24510892.31642420
5/199690.55973089.67823791.91361623
4/199689.28481888.75989690.10129322
3/199688.80459688.33014689.29711221
2/199688.81670288.00733389.39117821
1/199688.25835687.65963488.61895823
12/199575.33480575.07773475.52038421
11/199575.36638874.50876276.30458822
10/199576.18170575.22116077.30818722
9/199577.13577176.13302377.89303121
8/199576.74875575.43666177.52716623
7/199575.69914975.32102376.30258121
6/199576.48756475.31044777.42785222
5/199576.75300175.25521777.83062823
4/199576.55915975.99949277.11708120
3/199577.56200276.56655979.51026823
2/199579.70792878.70270580.98498920
1/199580.96939380.48307881.45077022
12/199470.65357269.96433970.98188522
11/199470.42934270.13368470.67149722
10/199470.19858669.63169770.51740921
9/199469.74279868.95458270.30824622
8/199469.48023068.70417670.09256323
7/199469.71620769.10416270.47142121
6/199471.02611770.33022871.76673922
5/199471.17426170.79205271.68804222
4/199471.66628570.87936672.17662721
3/199472.00211170.87936672.87487023
2/199472.93726172.36513073.86637020
1/199473.83865073.19932174.21002021
12/199377.73161977.38266578.30186623
11/199377.20914176.48638777.88090522
10/199376.04469975.50074376.73658221
9/199376.11552375.20602576.84608722
8/199377.48863176.62369778.38977822
7/199377.40867976.50975178.35659222
6/199375.09060474.21947276.48211322
5/199374.91503774.32838275.66273021
4/199374.53839773.75602775.44935122
3/199372.95639871.80745473.95778623
2/199371.57676470.97506772.45182820
1/199374.40940472.24976675.89962821
12/199271.74216870.68303472.67386523
11/199270.60356569.89268370.94514021
10/199271.57018870.02460573.51648422
9/199276.63985572.52296779.52228922
8/199279.27687178.83877279.75636021
7/199280.20757479.69289081.09300223
6/199281.48987181.06041181.76122322
5/199281.83749581.38704382.05390921
4/199281.02739179.70087481.96432422
3/199280.28668280.12418180.64920322
2/199280.61698180.43697080.79207520
1/199280.19583279.73870780.65408623
12/199171.21838670.90419971.84154022
11/199171.77234071.11317672.16532821
10/199172.19889172.06171072.31524123
9/199172.49959372.18584172.85161421
8/199172.65926572.46277973.10032722
7/199172.85560572.66088673.15739623
6/199172.66823972.34212473.11316520
5/199173.09923872.81098873.35985423
4/199173.39224772.86237973.72018322
3/199172.57505072.18040473.40141421
2/199172.12389971.87468372.51761420
1/199172.33837671.75313872.79867323
12/199049.49759649.29539749.79420921
11/199049.93940749.61457250.16364922
10/199050.51268149.96356051.49047723
9/199050.26810149.69357050.61409020
8/199050.67667750.12547951.35168523
7/199050.29466349.49971850.80715322
6/199049.08507248.61731949.56127621
5/199047.84199147.17627148.75734123
4/199047.42078347.04340547.95521821
3/199047.64389146.80048348.96705022
2/199048.87985048.55707549.17402420
1/199048.17612247.06885548.72046823
12/198943.31315742.62786043.73732921
11/198944.55834543.39223245.29408322
10/198945.68136844.67376446.59712822
9/198946.87147546.56379747.08043121
8/198946.98085346.82497447.31385423
7/198947.02625446.50795247.49532021
6/198947.08408346.43043047.76556222
5/198948.36159847.70795948.55440423
4/198948.48641748.36820248.71513620
3/198948.79597448.39872849.08663923
2/198949.45142048.59402049.86253720
1/198949.51875748.90206849.88578822
12/198846.75415746.40216347.10280422
11/198846.24756646.09288746.75821922
10/198846.22252945.89844846.50045821
9/198845.97844345.74286946.36208022
8/198846.66394345.99052247.08317123
7/198845.86250545.10042146.74787521
6/198845.63471945.34772245.87914622
5/198846.15730845.76459846.45358522
4/198845.81774445.53714546.06802521
3/198844.97561843.94746045.59892623
2/198843.78102943.57237743.92141621
1/198843.71629843.54964943.84126321
12/198733.74145533.50697033.87772823
11/198733.73590333.62309933.87327721
10/198733.62742733.54578033.70446422
9/198733.50443833.37000833.60669122
8/198733.36554033.19117833.57773621
7/198733.40153933.22699733.60849123
6/198733.33898132.97019633.57852922
5/198733.49290833.12503233.67705721
4/198733.16521432.73266933.43957422
3/198732.82859832.05975833.27075722
2/198731.52632431.08641831.98950620
1/198731.65457631.11550832.20935322
12/198625.84420725.48330626.16664423
11/198626.03342325.64100226.53554220
10/198625.84858725.52988926.40018823
9/198626.96090726.24294927.51402722
8/198627.40701327.14564927.79335921
7/198628.69564627.78030829.51088823
6/198629.50273229.32939929.95272621
5/198629.64138129.41667929.91506822
4/198629.70083929.21548130.40400422
3/198629.00830527.93680729.83581521
2/198629.02569128.45763229.31705920
1/198630.12670028.92184430.78065423
12/198521.35042220.92758021.91569722
11/198521.79862721.67062421.93656521
10/198521.94345021.83356422.07082723
9/198522.44883821.90914822.69266021
8/198522.43990222.21194722.65354522
7/198523.07247622.78378223.34137523
6/198522.57521022.37792522.75819320
5/198522.37348622.18646322.64076223
4/198522.12028521.87126922.38056222
3/198521.47567920.91995622.22385721
2/198520.97652720.77444521.23384520
1/198520.81630920.53778021.18508723
12/198422.55216922.23147822.77779621
11/198422.77546722.55307922.94166122
10/198422.91996422.59166123.25566223
9/198423.19220323.01563323.40736720
8/198423.07826222.88496823.18723023
7/198422.92080822.59559623.11388022
6/198423.00499522.86607723.13254821
5/198423.23298423.03936823.43997623
4/198422.95093422.78996923.12177421
3/198423.08443922.87040823.54958322
2/198423.63310123.47297823.83806221
1/198423.89493923.81176923.99664822
12/198324.56759224.45047824.66742622
11/198324.66308524.52330324.78438522
10/198324.34195624.12253024.48750821
9/198324.77347224.55285324.93719622
8/198324.80741224.49292324.94894623
7/198324.48610224.15402024.82293321
6/198324.45727223.95510825.06200922
5/198324.12579623.81370625.00764122
4/198323.36869322.55313523.93529421
3/198322.35864022.11339322.65779523
2/198322.84697222.54690923.11290220
1/198323.07276022.63551023.53491721
12/198224.33426623.85183624.83726423
11/198225.61521624.70795826.19617622
10/198226.20338426.12039626.26989021
9/198226.13333726.04960926.23979222
8/198226.02226325.90007126.14203222
7/198225.99000425.77309726.11690622
6/198225.80621125.38538126.05476822
5/198225.18731924.89608625.37640721
4/198225.46465825.15602525.73802822
3/198225.62514725.38401525.83889323
2/198225.67137425.58269025.72666620
1/198225.38818125.18500925.55390021
12/198128.42946828.11360228.66906323
11/198127.99840627.51211528.61973921
10/198127.45474627.15214427.81806422
9/198127.76525126.79203128.96794022
8/198129.23517429.06382129.48189621
7/198129.31408729.06192929.82617323
6/198129.97669829.71249830.61657122
5/198130.49095230.17435630.69899621
4/198129.97258429.72618630.17435622
3/198129.88479729.65996530.21906722
2/198130.76124129.73362031.41545920
1/198130.19708729.45858531.29229422
12/198031.09835930.71177831.45093023
11/198031.01906130.32732931.81004420
10/198030.11919329.38131831.26139523
9/198029.30557129.04504529.65509122
8/198028.93730028.56934229.30506921
7/198028.41630228.28348428.55458123
6/198028.34139328.19931728.57793621
5/198028.33706428.11446728.73717922
4/198028.40631328.07526628.73914722
3/198028.04495127.59730228.69752721
2/198027.62744027.39142227.84594721
1/198027.04689026.54938327.38114023
3/197924.35554124.25463224.4958738
2/197924.05154623.76823924.30930820
1/197924.08088423.86217324.57199723
12/197824.05193223.43194024.73407221
11/197823.77845923.37004324.89703022
10/197824.30303323.83902525.37004422
9/197823.71381023.38974024.02975521
8/197823.51847323.24255624.18960923
7/197822.94757622.56738623.44121121
6/197822.24511322.01750422.55436922
5/197822.01919621.87666622.18913923
4/197822.41628521.99050222.75007020
3/197823.09939722.47895623.61304323
2/197823.49704923.32392623.63936420
1/197823.41484022.93109123.98025822
12/197723.20648122.71495723.90807922
11/197722.74812422.58689423.14069922
10/197722.13233321.94581522.89373221
9/197721.79364121.76812221.82651522
8/197721.75391721.71733521.78711423
7/197721.52981721.48975221.79263621
6/197721.49053321.46711421.51709422
5/197721.48338421.45999921.50332622
4/197721.49054721.47125921.50004221
3/197721.46430221.40016721.50756823
2/197721.37739221.24796621.46150020
1/197721.41683221.26787821.54143721
12/197620.98191020.70808321.26984123
11/197620.45737919.86141721.03581622
10/197620.51404919.57592520.95408221
9/197621.63948420.56307822.19084422
8/197622.28697922.14104422.41124322
7/197622.32709122.16521822.56251222
6/197622.04885421.47751422.28362222
5/197622.60204422.00517322.97808521
4/197623.09182622.66367123.50495122
3/197624.31685523.90710425.35060423
2/197625.33698025.29802625.39358620
1/197625.35099325.20084225.44281922
12/197522.24519422.18498122.30292723
11/197522.56411822.19745022.81190920
10/197522.62776822.33670522.86180123
9/197522.95314322.39077823.26166922
8/197523.26232623.06176223.60864321
7/197524.02912323.59427724.26230523
6/197525.10593024.11483925.59104421
5/197525.55048125.30721625.88303222
4/197526.07681025.77819826.51171522
3/197526.60507326.43887026.75738421
2/197526.34456126.01131726.70155720
1/197525.99180525.70963626.37803423
12/197424.58214824.41611124.80581022
11/197424.58914024.35939024.80659321
10/197424.63250924.52428924.70526123
9/197424.46038024.37682224.63747921
8/197424.78059624.42359325.19962522
7/197425.24724825.10398125.37642223
6/197425.23549224.87631125.40153820
5/197425.50641225.22444525.72712323
4/197425.22575424.88245125.65989422
3/197424.71250223.97660325.32642121
2/197424.04377723.50698024.42872020
1/197423.53267722.90125024.51498323
12/197324.28059824.16927924.51185521
11/197325.04367124.46670125.54005722
10/197325.43890325.26318825.68508123
9/197325.33340925.14372225.75045120
8/197325.93762425.71860126.35113423
7/197326.62701425.95889827.05799222
6/197326.97748326.90003527.07238221
5/197326.50451526.06435827.00234223
4/197326.00806025.92612626.06435821
3/197326.05490525.76117426.16584522
2/197325.37363224.91399725.98540120
1/197324.66479124.57232224.91605623
12/197223.74606923.65834723.82501821
11/197223.80433723.70426723.85694222
10/197224.26172823.62110324.55332322
9/197224.72517724.50540324.79954821
8/197224.80994824.76867424.85276423
7/197224.74934624.45273324.89785721
6/197226.12605724.78386926.45752722
5/197226.45492926.42577626.48837923
4/197226.43063826.37932226.49723820
3/197226.51650226.37278926.82008623
2/197226.36350926.23916826.42276721
1/197226.02734825.81848526.27010021
12/197125.58604225.25127325.87345823
11/197125.24660025.22912125.25585522
10/197125.22247325.17527325.25708221
9/197124.99931024.86525125.16365822
8/197124.63276024.47767825.09298422
7/197124.49022024.48205224.49985222
6/197124.49471824.47124924.50545722
5/197124.49038824.43848624.50370821
4/197124.48013624.43110524.49948022
3/197124.49008824.45627624.49881123
2/197124.47988524.44178024.49890120
1/197124.35004624.23284324.47371021
12/197024.20888524.18567424.23782823
11/197024.20408424.18867724.22116821
10/197024.17339124.15280824.20486522
9/197024.14842124.10993124.17511022
8/197024.17836724.13436424.21219921
7/197024.20507924.17964624.25537223
6/197024.27981024.25281624.30011222
5/197024.33985824.30935624.36136421
4/197024.36471924.35288724.37794322
3/197024.36134824.32771524.38904722
2/197024.34816824.31669124.37738920
1/197024.30620824.28408324.32360722
12/196924.27528124.25784124.30889123
11/196924.26733424.24829224.28748620
10/196924.20176724.10536524.26707323
9/196924.13904824.11673424.18252922
8/196924.15622724.09950224.21481621
7/196924.20724524.18779524.22735323
6/196924.20092524.18235324.21261721
5/196924.15301923.89704024.21102122
4/196924.23131924.14281924.26424022
3/196924.21692624.17963224.26274221
2/196924.21503824.19620824.23862920
1/196924.16864624.13557224.22195623
12/196824.14438824.12588724.18062022
11/196824.16805624.11892324.21444721
10/196824.19810724.17853624.21157023
9/196824.17329624.12668324.19998921
8/196824.21183724.12668324.25062222
7/196824.19609524.11920124.25208623
6/196824.14684824.12077924.17157820
5/196824.19376724.13244024.26953023
4/196824.32079524.26373824.36558522
3/196824.28902224.19047224.37956321
2/196824.40031224.34521624.42264421
1/196824.39314324.33592624.42239023
12/196719.33497119.28813219.44332521
11/196721.16768419.43743522.36954622
10/196722.36058122.35056922.37141922
9/196722.36592922.35885922.38107921
8/196722.37815822.36887722.39879423
7/196722.39555822.38011822.40845221
6/196722.42549022.40919522.44303522
5/196722.47173922.45416622.49453423
4/196722.48855422.47771722.50027520
3/196722.46571122.44924022.49210923
2/196722.44813422.43038422.46356720
1/196722.42240022.40863222.45030922
12/196621.25248021.23943221.26417622
11/196621.26034721.25017621.26924322
10/196621.26630021.25784321.27379721
9/196621.24612321.22765121.26343822
8/196621.24360421.23347121.25455723
7/196621.24102821.22163821.26423421
6/196621.25081921.23675321.26340622
5/196621.26969121.25744221.28446822
4/196621.27994521.27049621.28890621
3/196621.29329321.27461521.32496023
2/196621.34731221.33080521.36064320
1/196621.35864121.34981321.36596721
12/196521.34947121.34180621.35865523
11/196521.36198721.35445521.37145822
10/196521.35620821.35014321.36328421
9/196521.30516421.26197221.35044622
8/196521.26235121.25592021.27049122
7/196521.26334421.25666421.27620022
6/196521.27560821.26387421.29354222
5/196521.30911921.27629521.32477321
4/196521.29954921.25216321.32730222
3/196521.27235321.25836221.29263923
2/196521.29485821.28463721.30708120
1/196521.26581821.25301021.27537321
12/196421.25980821.25291921.27413023
11/196421.21936521.19711221.26491021
10/196421.20772521.20074621.22256422
9/196421.20810521.20414621.21446022
8/196421.23206121.21062821.24757321
7/196421.25588321.23758421.27815023
6/196421.28975421.26994821.31249122
5/196421.32983021.32207921.33419721
4/196421.32559521.31939621.33534722
3/196421.31925321.31556221.32238622
2/196421.31122521.29123121.32154220
1/196421.31971221.30529421.32760923
12/196321.30734721.30267721.31302822
11/196321.31731621.31364421.32116321
10/196321.31685921.31282521.32155723
9/196321.31620721.31115221.32523621
8/196321.33090921.31529921.34038722
7/196321.34034221.33534221.34782123
6/196321.33506821.33182321.33856120
5/196321.33105321.32578621.33840423
4/196321.33919921.33167421.34541522
3/196321.33774421.32206321.35034321
2/196321.35970321.35178721.36823020
1/196321.36905921.34958921.38133123
12/196221.35981221.34958921.36300421
11/196221.34877221.33889621.36285522
10/196221.34541121.33929421.35222423
9/196221.34097121.33358121.34653320
8/196221.36316321.34196621.37776423
7/196221.38454321.36826921.39639822
6/196221.39677221.37883521.41252721
5/196221.42510921.40230721.43879423
4/196221.43951121.42117721.44987021
3/196221.44796221.41603221.46242822
2/196221.44318621.42533921.45469920
1/196221.41369221.39382421.42432723
12/196121.40578921.37810621.42950821
11/196121.44587621.43153421.45181222
10/196121.44880221.43660621.45843122
9/196121.42261021.38429221.43963621
8/196121.35276621.29870321.37362123
7/196121.23550121.21409921.29119521
6/196121.25645321.23516221.28124422
5/196121.28645921.25835321.30503123
4/196121.31831221.29950221.33158820
3/196121.31029721.26986821.32936223
2/196121.33602321.29622721.36780620
1/196121.38218321.35363421.38945422
12/196021.05675621.02733221.08127522
11/196021.10170921.06149621.12622922
10/196021.08314021.06505321.11004621
9/196021.09565121.05755421.12230222
8/196021.07632221.06295021.08992823
7/196021.06176421.05036021.07374121
6/196021.01953920.99280621.05036022
5/196021.04570021.02338121.06834522
4/196021.07185721.05755421.08812921
3/196021.04397221.02697821.05755423
2/196021.02536721.01726421.03265921
1/196020.99894820.98489421.01956621

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंGBP / NPR किन्हीं और परिवर्तन दरों से:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).