fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 12 349.14 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1071 USD
1 EUR=160.26 JPY
1 EUR=0.8329 GBP
1 USD=144.76 JPY
1 USD=0.848 CHF
1 GBP=1.3292 USD
1 USD=1.3487 CAD
1 USD=1.4496 AUD
1 EUR=0.9388 CHF
1 HKD=18.65 JPY
1 AUD=99.86 JPY
1 NZD=90.98 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/10/02のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/10/02
1 GBP-グレートブリテン [英国ポンド / £]=178.2363 NPR-ネパール [ネパール・ルピー]1 GBP=178.236275 NPR
1 NPR-ネパール [ネパール・ルピー]=0.0056 GBP-グレートブリテン [英国ポンド / £]1 NPR=0.005611 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-10-02

月平均値 GBP/NPR=最安値 GBP/NPR=最高値 GBP/NPR=日数
10/2024178.294938178.236275178.3536012
9/2024177.254331175.277860179.66297421
8/2024173.671966169.941123177.58142522
7/2024172.030962169.268963174.21716023
6/2024169.844818168.533198171.61584220
5/2024168.599514166.789973169.97267123
4/2024167.053290164.427211169.13285022
3/2024168.781857167.288417170.24926921
2/2024167.581887166.814364168.73678321
1/2024168.921427168.055626170.10546123
12/2023168.710664167.175943170.55560221
11/2023165.516825161.723103168.98620922
10/2023161.976918160.868731164.03293022
9/2023164.746465161.505390167.96014121
8/2023168.311121166.518355169.81586523
7/2023169.368192166.213881173.28782421
6/2023166.106118163.563572167.91108422
5/2023164.239653162.912087166.21447723
4/2023163.365786162.110465164.54888120
3/2023159.965187155.580625162.77289723
2/2023159.738434158.166439161.75028620
1/2023159.971359157.134181161.63727122
12/2022160.811293158.624799164.37175821
11/2022153.536050148.538582158.45474122
10/2022148.763218145.283301153.41143621
9/2022145.060453139.669208148.45523322
8/2022152.549941147.805772155.85265023
7/2022152.544302150.590340154.84435921
6/2022153.892871150.524669156.27540222
5/2022153.906478150.576144157.08782322
4/2022157.390956152.251784159.87164119
3/2022160.633967158.669735162.67522423
2/2022162.298074161.198391163.66494420
1/2022161.413953159.871559162.45137721
12/2021160.506476159.293030162.49299923
11/2021160.390544158.371857164.13522422
10/2021164.266226160.663524166.09714721
9/2021161.697299159.769857163.30339422
8/2021163.600846160.615491165.72254922
7/2021164.690666162.606632165.96639022
6/2021165.246221163.638861166.07977922
5/2021164.913179163.717926166.01790621
4/2021165.248713162.186164168.08491220
3/2021161.247959159.083219163.67640923
2/2021161.212726159.137662163.88161420
1/2021159.275481157.916067160.12014220
12/2020158.299347155.124794160.12108822
11/2020156.867213153.868298158.31955421
10/2020152.605800150.903146154.47384022
9/2020152.263386149.529578156.42277222
8/2020156.642816155.588304158.02526621
7/2020151.964805148.899389156.96933723
6/2020151.779222148.565478154.37775822
5/2020148.878520147.357624151.36937120
4/2020151.275875148.925503153.56743220
3/2020147.160444139.161941154.93626922
2/2020148.170806145.784503149.57873320
1/2020148.862958146.665900150.82475622
12/2019149.357051147.397075151.32161520
11/2019147.340086145.292351149.00415221
10/2019143.521768138.894628147.10333823
9/2019141.049449137.895443142.81072621
8/2019138.085919133.928850140.81539322
7/2019137.154971133.868784139.47861723
6/2019140.837055139.884450141.84971420
5/2019143.316669140.606064146.98531922
4/2019144.874170143.788903145.75927920
3/2019146.280209143.978659150.25262221
2/2019147.972190145.368860151.93947320
1/2019145.822308140.491378149.73834922
12/2018143.585114141.374401145.25011519
11/2018148.186140141.857255153.37378622
10/2018153.232397150.315903156.70855223
9/2018150.874264146.422631153.19870020
8/2018144.041357141.601424147.53390923
7/2018145.445553143.536374147.26829022
6/2018144.819908143.348451145.67873121
5/2018146.085506142.249930148.45966122
4/2018146.864353143.233085149.38276620
3/2018146.124789144.332350148.21795721
2/2018144.777424142.907544146.79455120
1/2018141.339194138.019251145.56407122
12/2017138.444707137.489796139.39496719
11/2017137.210481135.495453138.96269022
10/2017137.388441136.191065138.72234022
9/2017137.309209132.483429140.80694421
8/2017132.610837131.305734135.37476223
7/2017133.911329132.915820134.80275121
6/2017131.996163130.436232134.07377822
5/2017133.197241132.008318134.81277922
4/2017130.555083128.014809133.02689718
3/2017130.071182128.033384131.64088723
2/2017133.868592132.594748136.50146920
1/2017134.327290131.508803137.14357422
12/2016135.563025132.906413138.86410321
11/2016134.413599130.543568137.04827322
10/2016131.707327129.846638136.99172521
9/2016140.547626137.899993142.65239922
8/2016140.381636137.974430143.03928123
7/2016141.524790139.522885143.39022721
6/2016153.083274143.417051160.03716422
5/2016155.752966153.551620158.27035322
4/2016152.257711149.676626155.31590321
3/2016152.459986150.785060154.29790721
2/2016156.173413151.696073158.43541821
1/2016150.175612147.315717156.11023020
12/2015155.406639152.607577160.40438922
11/2015159.814994155.725813161.74473721
10/2015159.440377156.777459161.29630422
9/2015162.791931158.657922165.74557222
8/2015162.127904158.374240166.48562121
7/2015158.439842156.380508160.26309323
6/2015159.189428155.054929162.43442222
5/2015158.164672153.537028162.40782420
4/2015150.604945145.475382156.83401720
3/2015150.088156147.951057153.95959322
2/2015152.278996148.753195153.89058420
1/2015150.917582147.531856156.37397821
12/2014157.050868154.692937159.83001221
11/2014156.893815155.581346159.97462320
10/2014159.093822156.919709160.85145723
9/2014159.461105155.791589162.47000022
8/2014163.732633161.318260166.06124921
7/2014165.017988162.592436167.19095623
6/2014162.182094158.914920165.23014021
5/2014161.227420158.280641164.99600221
4/2014162.494286159.639873164.88911520
3/2014163.391708159.571252167.87759821
2/2014165.095875162.636369167.31155620
1/2014163.776906160.806267166.93793122
12/2013162.706924160.674776164.60372120
11/2013161.683144157.581245164.26668321
10/2013159.011530157.093374161.83109323
9/2013161.288774159.057456164.38220021
8/2013153.877144146.745519159.04380022
7/2013144.803555142.878112146.72946523
6/2013144.304474137.501672147.61944620
5/2013134.291238132.797449137.85465222
4/2013133.183352131.338452135.29081621
3/2013131.134336129.080613132.71879820
2/2013133.400617130.349977135.35030420
1/2013138.700511134.696960142.15959922
12/2012141.216303139.530930143.32852719
11/2012140.131903138.230942143.19877022
10/2012136.707415133.688512139.16500923
9/2012140.625203136.744434143.91581020
8/2012139.741068138.086944141.15966023
7/2012138.357578136.274971140.45564522
6/2012139.329624136.579379142.82258921
5/2012138.238675135.883994141.19613522
4/2012132.677913129.182084136.77562419
3/2012127.444937124.782243130.58752222
2/2012124.345143123.011846125.78860021
1/2012127.059034124.045743132.67427122
12/2011131.238699128.387828133.36653621
11/2011126.549976124.739623128.76712522
10/2011124.115030120.933295127.57027721
9/2011120.073873116.187368122.95251022
8/2011118.484494114.400526121.25897223
7/2011114.503952113.212665116.10983521
6/2011116.374662114.443222117.94263722
5/2011117.625966116.649475119.15518622
4/2011116.228454114.600321118.54134319
3/2011116.317193114.586252117.94267123
2/2011117.063843115.783344118.41476720
1/2011114.562301110.972647116.59560721
12/2010112.002382109.593870114.14614723
11/2010112.456015109.084637114.61691822
10/2010112.520036111.239056113.66403321
9/2010114.286010112.805907115.51651522
8/2010116.713628115.147247118.05288922
7/2010114.294373111.686822116.88250522
6/2010109.907995108.440706112.14776922
5/2010107.950040105.514355110.91301221
4/2010109.577962108.106960111.70403120
3/2010109.845517107.518436111.44234923
2/2010115.727004112.154971117.62411520
1/2010118.646762115.582457120.71983520
12/2009120.412512118.581692123.98373922
11/2009123.176328121.030114125.04016221
10/2009120.614259116.768103124.57199722
9/2009125.348362120.763558128.55154222
8/2009126.771735123.808266128.82979921
7/2009126.234037124.020140127.88300023
6/2009124.334830120.519128127.68880522
5/2009119.889560117.633011122.09519320
4/2009116.941507114.427583118.86813720
3/2009115.504577112.424751119.73674022
2/2009113.135043109.542865115.87731820
1/2009112.191716105.505839117.80511121
12/2008115.077985109.478239119.81343921
11/2008119.820130115.532203125.36021020
10/2008130.851904122.715788136.55182423
9/2008130.912135124.397494137.41821022
8/2008130.077265127.785633134.20089921
7/2008136.474982134.124241139.40232423
6/2008134.845862133.124418137.12737021
5/2008132.775749128.177534136.52930721
4/2008127.117478125.870272128.18317222
3/2008129.361080126.839220131.40082819
2/2008125.166854123.475182126.97124621
1/2008125.191745123.728913126.52694622
12/2007129.022110125.961018133.20412619
11/2007133.617314129.774737136.73815622
10/2007131.876127130.437876134.00698423
9/2007130.552010128.217615132.91596620
8/2007129.690943126.967185132.22251323
7/2007131.034404129.635009132.84828822
6/2007128.502661125.969293130.23605621
5/2007128.579637127.330609129.69976622
4/2007134.982197129.528716139.52994819
3/2007137.061165135.238912138.92254822
2/2007137.643932136.404775139.14786720
1/2007138.301249136.723353140.30543622
12/2006137.457415136.420274140.61062119
11/2006136.239832133.567446137.48632422
10/2006136.763750135.450838138.83318022
9/2006139.311384137.331768142.12613121
8/2006141.051506139.343215142.27489923
7/2006136.011651130.985494139.97481321
6/2006134.094874130.098995135.72127522
5/2006135.254534133.132100138.06800922
4/2006126.863541123.473745129.83074118
3/2006124.442775122.624526125.64386323
2/2006124.607583121.969425126.78186320
1/2006126.797915124.595480131.45083822
12/2005127.946730124.289899131.68101621
11/2005123.314625121.034897127.21321922
10/2005125.317104118.607317129.55267321
9/2005128.638785125.661332132.04015022
8/2005126.277390123.944151128.10734623
7/2005123.365521121.853741124.96977921
6/2005127.980895125.181584129.98012522
5/2005130.968532126.976459137.04784422
4/2005134.859199132.803227137.63416721
3/2005136.346309133.086497138.60103221
2/2005135.117896131.706351138.29947620
1/2005133.784503132.270419135.60432921
12/2004138.797106136.453564140.72756423
11/2004135.967654132.805610139.55341122
10/2004133.106910128.576243136.31707921
9/2004132.908465127.749582135.03252622
8/2004132.745313128.917140137.74436722
7/2004132.114324130.597559137.40160022
6/2004133.459853130.490907135.86705122
5/2004130.313585128.631709133.24397421
4/2004130.320956126.317820136.27727120
3/2004134.873719132.915271136.58099523
2/2004136.011913133.107360138.96314320
1/2004133.034583130.287797135.77648421
12/2003127.406297124.819982131.76095521
11/2003125.030451120.015565131.89294320
10/2003121.633927119.643454127.07891023
9/2003120.144088114.051712127.79157522
8/2003117.006383113.978867120.34109321
7/2003121.122186116.581747125.86478223
6/2003125.124657121.504162128.80809321
5/2003120.898656117.494896126.25134021
4/2003121.221876117.564263125.56283020
3/2003124.838739120.984346126.88219621
2/2003124.678302121.992254128.50844620
1/2003125.569352122.716932128.32277322
12/2002121.872719119.476653124.59394920
11/2002120.936039118.013917124.78882821
10/2002119.649360118.487407120.98925123
9/2002119.613588117.977389120.76455821
8/2002118.616340116.887881121.55036722
7/2002120.423137117.480355126.43347723
6/2002115.883831113.144186120.40277820
5/2002114.012535112.527083118.56363122
4/2002112.151096111.070044113.72721421
3/2002110.009901109.383358110.44620420
2/2002109.941099109.097541110.70644220
1/2002109.626530107.474698111.33295422
12/2001109.374961107.107505111.40690219
11/2001110.854916106.765899116.21312022
10/2001115.540341113.341308117.84916023
9/2001113.013861107.467807117.51840620
8/2001107.722223106.061178109.68723023
7/2001106.505010102.357306112.84056822
6/2001105.031570100.854309107.03434521
5/2001107.254592105.953266111.96206722
4/2001107.141789103.676111108.82242419
3/2001107.646739102.407958112.75910922
2/2001107.755476104.544398109.50070620
1/2001110.085990107.778268112.56749122
12/2000109.236682105.823259112.59573819
11/2000106.418745104.785953107.93578022
10/2000108.656094106.290339118.29260622
9/2000104.356948100.919875108.26814121
8/2000106.489539102.934776109.51704523
7/2000106.635532104.731453108.21802721
6/2000106.285283104.704527108.03521422
5/2000118.362958104.932209125.05835622
4/2000119.455178117.314105123.26687518
3/2000116.971176115.176306119.33304523
2/2000116.205370114.236768118.63924821
1/2000115.528002112.936160118.10952121
12/1999127.127439126.177949128.10665523
11/1999124.990188124.093338126.43844022
10/1999123.277025122.132667124.55927121
9/1999123.113003120.015505125.83892222
8/1999120.611884119.367745121.44338922
7/1999121.053210118.285969122.65950722
6/1999122.447098121.037224124.17075222
5/1999120.956155120.015505122.03906521
4/1999119.735840117.569826121.20305422
3/1999118.615299116.588499120.36022123
2/1999115.643960114.148080117.27542520
1/1999113.256576111.792033115.22183221
12/1998103.840351102.955817104.63537523
11/1998103.975973102.450799105.11396321
10/1998103.397872102.029529104.59271122
9/1998106.102515105.156902108.40586222
8/1998108.012167106.936331110.03322021
7/1998109.122911107.432130111.30023623
6/1998109.169333107.330041111.11791022
5/1998107.662696106.522286110.40541621
4/1998111.675028110.001486113.60196822
3/1998111.637455109.972261113.97002922
2/1998109.738295108.607879110.24902820
1/1998109.530878108.337992110.78586722
12/1997108.639532107.051952109.62757623
11/1997107.695898106.338251108.77040020
10/1997105.848682104.612338107.42090023
9/1997105.739264104.350863107.66594222
8/1997108.565432107.022476112.06417621
7/1997109.989018107.076554112.60183523
6/1997105.156378104.133640107.11553021
5/1997103.415288101.988810104.84729222
4/1997103.434415102.044079104.46454422
3/1997101.54482299.898549102.90803421
2/1997101.37906699.172737102.50993220
1/199799.22714198.019771101.05143123
12/199699.19739697.115772101.05731822
11/199697.01936295.62185999.25880021
10/199693.87834692.47890595.36923323
9/199691.55264090.67500092.67203321
8/199689.99514889.42111090.42585122
7/199691.13070889.74056192.47982323
6/199691.69795991.24510892.31642420
5/199690.55973089.67823791.91361623
4/199689.28481888.75989690.10129322
3/199688.80459688.33014689.29711221
2/199688.81670288.00733389.39117821
1/199688.25835687.65963488.61895823
12/199575.33480575.07773475.52038421
11/199575.36638874.50876276.30458822
10/199576.18170575.22116077.30818722
9/199577.13577176.13302377.89303121
8/199576.74875575.43666177.52716623
7/199575.69914975.32102376.30258121
6/199576.48756475.31044777.42785222
5/199576.75300175.25521777.83062823
4/199576.55915975.99949277.11708120
3/199577.56200276.56655979.51026823
2/199579.70792878.70270580.98498920
1/199580.96939380.48307881.45077022
12/199470.65357269.96433970.98188522
11/199470.42934270.13368470.67149722
10/199470.19858669.63169770.51740921
9/199469.74279868.95458270.30824622
8/199469.48023068.70417670.09256323
7/199469.71620769.10416270.47142121
6/199471.02611770.33022871.76673922
5/199471.17426170.79205271.68804222
4/199471.66628570.87936672.17662721
3/199472.00211170.87936672.87487023
2/199472.93726172.36513073.86637020
1/199473.83865073.19932174.21002021
12/199377.73161977.38266578.30186623
11/199377.20914176.48638777.88090522
10/199376.04469975.50074376.73658221
9/199376.11552375.20602576.84608722
8/199377.48863176.62369778.38977822
7/199377.40867976.50975178.35659222
6/199375.09060474.21947276.48211322
5/199374.91503774.32838275.66273021
4/199374.53839773.75602775.44935122
3/199372.95639871.80745473.95778623
2/199371.57676470.97506772.45182820
1/199374.40940472.24976675.89962821
12/199271.74216870.68303472.67386523
11/199270.60356569.89268370.94514021
10/199271.57018870.02460573.51648422
9/199276.63985572.52296779.52228922
8/199279.27687178.83877279.75636021
7/199280.20757479.69289081.09300223
6/199281.48987181.06041181.76122322
5/199281.83749581.38704382.05390921
4/199281.02739179.70087481.96432422
3/199280.28668280.12418180.64920322
2/199280.61698180.43697080.79207520
1/199280.19583279.73870780.65408623
12/199171.21838670.90419971.84154022
11/199171.77234071.11317672.16532821
10/199172.19889172.06171072.31524123
9/199172.49959372.18584172.85161421
8/199172.65926572.46277973.10032722
7/199172.85560572.66088673.15739623
6/199172.66823972.34212473.11316520
5/199173.09923872.81098873.35985423
4/199173.39224772.86237973.72018322
3/199172.57505072.18040473.40141421
2/199172.12389971.87468372.51761420
1/199172.33837671.75313872.79867323
12/199049.49759649.29539749.79420921
11/199049.93940749.61457250.16364922
10/199050.51268149.96356051.49047723
9/199050.26810149.69357050.61409020
8/199050.67667750.12547951.35168523
7/199050.29466349.49971850.80715322
6/199049.08507248.61731949.56127621
5/199047.84199147.17627148.75734123
4/199047.42078347.04340547.95521821
3/199047.64389146.80048348.96705022
2/199048.87985048.55707549.17402420
1/199048.17612247.06885548.72046823
12/198943.31315742.62786043.73732921
11/198944.55834543.39223245.29408322
10/198945.68136844.67376446.59712822
9/198946.87147546.56379747.08043121
8/198946.98085346.82497447.31385423
7/198947.02625446.50795247.49532021
6/198947.08408346.43043047.76556222
5/198948.36159847.70795948.55440423
4/198948.48641748.36820248.71513620
3/198948.79597448.39872849.08663923
2/198949.45142048.59402049.86253720
1/198949.51875748.90206849.88578822
12/198846.75415746.40216347.10280422
11/198846.24756646.09288746.75821922
10/198846.22252945.89844846.50045821
9/198845.97844345.74286946.36208022
8/198846.66394345.99052247.08317123
7/198845.86250545.10042146.74787521
6/198845.63471945.34772245.87914622
5/198846.15730845.76459846.45358522
4/198845.81774445.53714546.06802521
3/198844.97561843.94746045.59892623
2/198843.78102943.57237743.92141621
1/198843.71629843.54964943.84126321
12/198733.74145533.50697033.87772823
11/198733.73590333.62309933.87327721
10/198733.62742733.54578033.70446422
9/198733.50443833.37000833.60669122
8/198733.36554033.19117833.57773621
7/198733.40153933.22699733.60849123
6/198733.33898132.97019633.57852922
5/198733.49290833.12503233.67705721
4/198733.16521432.73266933.43957422
3/198732.82859832.05975833.27075722
2/198731.52632431.08641831.98950620
1/198731.65457631.11550832.20935322
12/198625.84420725.48330626.16664423
11/198626.03342325.64100226.53554220
10/198625.84858725.52988926.40018823
9/198626.96090726.24294927.51402722
8/198627.40701327.14564927.79335921
7/198628.69564627.78030829.51088823
6/198629.50273229.32939929.95272621
5/198629.64138129.41667929.91506822
4/198629.70083929.21548130.40400422
3/198629.00830527.93680729.83581521
2/198629.02569128.45763229.31705920
1/198630.12670028.92184430.78065423
12/198521.35042220.92758021.91569722
11/198521.79862721.67062421.93656521
10/198521.94345021.83356422.07082723
9/198522.44883821.90914822.69266021
8/198522.43990222.21194722.65354522
7/198523.07247622.78378223.34137523
6/198522.57521022.37792522.75819320
5/198522.37348622.18646322.64076223
4/198522.12028521.87126922.38056222
3/198521.47567920.91995622.22385721
2/198520.97652720.77444521.23384520
1/198520.81630920.53778021.18508723
12/198422.55216922.23147822.77779621
11/198422.77546722.55307922.94166122
10/198422.91996422.59166123.25566223
9/198423.19220323.01563323.40736720
8/198423.07826222.88496823.18723023
7/198422.92080822.59559623.11388022
6/198423.00499522.86607723.13254821
5/198423.23298423.03936823.43997623
4/198422.95093422.78996923.12177421
3/198423.08443922.87040823.54958322
2/198423.63310123.47297823.83806221
1/198423.89493923.81176923.99664822
12/198324.56759224.45047824.66742622
11/198324.66308524.52330324.78438522
10/198324.34195624.12253024.48750821
9/198324.77347224.55285324.93719622
8/198324.80741224.49292324.94894623
7/198324.48610224.15402024.82293321
6/198324.45727223.95510825.06200922
5/198324.12579623.81370625.00764122
4/198323.36869322.55313523.93529421
3/198322.35864022.11339322.65779523
2/198322.84697222.54690923.11290220
1/198323.07276022.63551023.53491721
12/198224.33426623.85183624.83726423
11/198225.61521624.70795826.19617622
10/198226.20338426.12039626.26989021
9/198226.13333726.04960926.23979222
8/198226.02226325.90007126.14203222
7/198225.99000425.77309726.11690622
6/198225.80621125.38538126.05476822
5/198225.18731924.89608625.37640721
4/198225.46465825.15602525.73802822
3/198225.62514725.38401525.83889323
2/198225.67137425.58269025.72666620
1/198225.38818125.18500925.55390021
12/198128.42946828.11360228.66906323
11/198127.99840627.51211528.61973921
10/198127.45474627.15214427.81806422
9/198127.76525126.79203128.96794022
8/198129.23517429.06382129.48189621
7/198129.31408729.06192929.82617323
6/198129.97669829.71249830.61657122
5/198130.49095230.17435630.69899621
4/198129.97258429.72618630.17435622
3/198129.88479729.65996530.21906722
2/198130.76124129.73362031.41545920
1/198130.19708729.45858531.29229422
12/198031.09835930.71177831.45093023
11/198031.01906130.32732931.81004420
10/198030.11919329.38131831.26139523
9/198029.30557129.04504529.65509122
8/198028.93730028.56934229.30506921
7/198028.41630228.28348428.55458123
6/198028.34139328.19931728.57793621
5/198028.33706428.11446728.73717922
4/198028.40631328.07526628.73914722
3/198028.04495127.59730228.69752721
2/198027.62744027.39142227.84594721
1/198027.04689026.54938327.38114023
3/197924.35554124.25463224.4958738
2/197924.05154623.76823924.30930820
1/197924.08088423.86217324.57199723
12/197824.05193223.43194024.73407221
11/197823.77845923.37004324.89703022
10/197824.30303323.83902525.37004422
9/197823.71381023.38974024.02975521
8/197823.51847323.24255624.18960923
7/197822.94757622.56738623.44121121
6/197822.24511322.01750422.55436922
5/197822.01919621.87666622.18913923
4/197822.41628521.99050222.75007020
3/197823.09939722.47895623.61304323
2/197823.49704923.32392623.63936420
1/197823.41484022.93109123.98025822
12/197723.20648122.71495723.90807922
11/197722.74812422.58689423.14069922
10/197722.13233321.94581522.89373221
9/197721.79364121.76812221.82651522
8/197721.75391721.71733521.78711423
7/197721.52981721.48975221.79263621
6/197721.49053321.46711421.51709422
5/197721.48338421.45999921.50332622
4/197721.49054721.47125921.50004221
3/197721.46430221.40016721.50756823
2/197721.37739221.24796621.46150020
1/197721.41683221.26787821.54143721
12/197620.98191020.70808321.26984123
11/197620.45737919.86141721.03581622
10/197620.51404919.57592520.95408221
9/197621.63948420.56307822.19084422
8/197622.28697922.14104422.41124322
7/197622.32709122.16521822.56251222
6/197622.04885421.47751422.28362222
5/197622.60204422.00517322.97808521
4/197623.09182622.66367123.50495122
3/197624.31685523.90710425.35060423
2/197625.33698025.29802625.39358620
1/197625.35099325.20084225.44281922
12/197522.24519422.18498122.30292723
11/197522.56411822.19745022.81190920
10/197522.62776822.33670522.86180123
9/197522.95314322.39077823.26166922
8/197523.26232623.06176223.60864321
7/197524.02912323.59427724.26230523
6/197525.10593024.11483925.59104421
5/197525.55048125.30721625.88303222
4/197526.07681025.77819826.51171522
3/197526.60507326.43887026.75738421
2/197526.34456126.01131726.70155720
1/197525.99180525.70963626.37803423
12/197424.58214824.41611124.80581022
11/197424.58914024.35939024.80659321
10/197424.63250924.52428924.70526123
9/197424.46038024.37682224.63747921
8/197424.78059624.42359325.19962522
7/197425.24724825.10398125.37642223
6/197425.23549224.87631125.40153820
5/197425.50641225.22444525.72712323
4/197425.22575424.88245125.65989422
3/197424.71250223.97660325.32642121
2/197424.04377723.50698024.42872020
1/197423.53267722.90125024.51498323
12/197324.28059824.16927924.51185521
11/197325.04367124.46670125.54005722
10/197325.43890325.26318825.68508123
9/197325.33340925.14372225.75045120
8/197325.93762425.71860126.35113423
7/197326.62701425.95889827.05799222
6/197326.97748326.90003527.07238221
5/197326.50451526.06435827.00234223
4/197326.00806025.92612626.06435821
3/197326.05490525.76117426.16584522
2/197325.37363224.91399725.98540120
1/197324.66479124.57232224.91605623
12/197223.74606923.65834723.82501821
11/197223.80433723.70426723.85694222
10/197224.26172823.62110324.55332322
9/197224.72517724.50540324.79954821
8/197224.80994824.76867424.85276423
7/197224.74934624.45273324.89785721
6/197226.12605724.78386926.45752722
5/197226.45492926.42577626.48837923
4/197226.43063826.37932226.49723820
3/197226.51650226.37278926.82008623
2/197226.36350926.23916826.42276721
1/197226.02734825.81848526.27010021
12/197125.58604225.25127325.87345823
11/197125.24660025.22912125.25585522
10/197125.22247325.17527325.25708221
9/197124.99931024.86525125.16365822
8/197124.63276024.47767825.09298422
7/197124.49022024.48205224.49985222
6/197124.49471824.47124924.50545722
5/197124.49038824.43848624.50370821
4/197124.48013624.43110524.49948022
3/197124.49008824.45627624.49881123
2/197124.47988524.44178024.49890120
1/197124.35004624.23284324.47371021
12/197024.20888524.18567424.23782823
11/197024.20408424.18867724.22116821
10/197024.17339124.15280824.20486522
9/197024.14842124.10993124.17511022
8/197024.17836724.13436424.21219921
7/197024.20507924.17964624.25537223
6/197024.27981024.25281624.30011222
5/197024.33985824.30935624.36136421
4/197024.36471924.35288724.37794322
3/197024.36134824.32771524.38904722
2/197024.34816824.31669124.37738920
1/197024.30620824.28408324.32360722
12/196924.27528124.25784124.30889123
11/196924.26733424.24829224.28748620
10/196924.20176724.10536524.26707323
9/196924.13904824.11673424.18252922
8/196924.15622724.09950224.21481621
7/196924.20724524.18779524.22735323
6/196924.20092524.18235324.21261721
5/196924.15301923.89704024.21102122
4/196924.23131924.14281924.26424022
3/196924.21692624.17963224.26274221
2/196924.21503824.19620824.23862920
1/196924.16864624.13557224.22195623
12/196824.14438824.12588724.18062022
11/196824.16805624.11892324.21444721
10/196824.19810724.17853624.21157023
9/196824.17329624.12668324.19998921
8/196824.21183724.12668324.25062222
7/196824.19609524.11920124.25208623
6/196824.14684824.12077924.17157820
5/196824.19376724.13244024.26953023
4/196824.32079524.26373824.36558522
3/196824.28902224.19047224.37956321
2/196824.40031224.34521624.42264421
1/196824.39314324.33592624.42239023
12/196719.33497119.28813219.44332521
11/196721.16768419.43743522.36954622
10/196722.36058122.35056922.37141922
9/196722.36592922.35885922.38107921
8/196722.37815822.36887722.39879423
7/196722.39555822.38011822.40845221
6/196722.42549022.40919522.44303522
5/196722.47173922.45416622.49453423
4/196722.48855422.47771722.50027520
3/196722.46571122.44924022.49210923
2/196722.44813422.43038422.46356720
1/196722.42240022.40863222.45030922
12/196621.25248021.23943221.26417622
11/196621.26034721.25017621.26924322
10/196621.26630021.25784321.27379721
9/196621.24612321.22765121.26343822
8/196621.24360421.23347121.25455723
7/196621.24102821.22163821.26423421
6/196621.25081921.23675321.26340622
5/196621.26969121.25744221.28446822
4/196621.27994521.27049621.28890621
3/196621.29329321.27461521.32496023
2/196621.34731221.33080521.36064320
1/196621.35864121.34981321.36596721
12/196521.34947121.34180621.35865523
11/196521.36198721.35445521.37145822
10/196521.35620821.35014321.36328421
9/196521.30516421.26197221.35044622
8/196521.26235121.25592021.27049122
7/196521.26334421.25666421.27620022
6/196521.27560821.26387421.29354222
5/196521.30911921.27629521.32477321
4/196521.29954921.25216321.32730222
3/196521.27235321.25836221.29263923
2/196521.29485821.28463721.30708120
1/196521.26581821.25301021.27537321
12/196421.25980821.25291921.27413023
11/196421.21936521.19711221.26491021
10/196421.20772521.20074621.22256422
9/196421.20810521.20414621.21446022
8/196421.23206121.21062821.24757321
7/196421.25588321.23758421.27815023
6/196421.28975421.26994821.31249122
5/196421.32983021.32207921.33419721
4/196421.32559521.31939621.33534722
3/196421.31925321.31556221.32238622
2/196421.31122521.29123121.32154220
1/196421.31971221.30529421.32760923
12/196321.30734721.30267721.31302822
11/196321.31731621.31364421.32116321
10/196321.31685921.31282521.32155723
9/196321.31620721.31115221.32523621
8/196321.33090921.31529921.34038722
7/196321.34034221.33534221.34782123
6/196321.33506821.33182321.33856120
5/196321.33105321.32578621.33840423
4/196321.33919921.33167421.34541522
3/196321.33774421.32206321.35034321
2/196321.35970321.35178721.36823020
1/196321.36905921.34958921.38133123
12/196221.35981221.34958921.36300421
11/196221.34877221.33889621.36285522
10/196221.34541121.33929421.35222423
9/196221.34097121.33358121.34653320
8/196221.36316321.34196621.37776423
7/196221.38454321.36826921.39639822
6/196221.39677221.37883521.41252721
5/196221.42510921.40230721.43879423
4/196221.43951121.42117721.44987021
3/196221.44796221.41603221.46242822
2/196221.44318621.42533921.45469920
1/196221.41369221.39382421.42432723
12/196121.40578921.37810621.42950821
11/196121.44587621.43153421.45181222
10/196121.44880221.43660621.45843122
9/196121.42261021.38429221.43963621
8/196121.35276621.29870321.37362123
7/196121.23550121.21409921.29119521
6/196121.25645321.23516221.28124422
5/196121.28645921.25835321.30503123
4/196121.31831221.29950221.33158820
3/196121.31029721.26986821.32936223
2/196121.33602321.29622721.36780620
1/196121.38218321.35363421.38945422
12/196021.05675621.02733221.08127522
11/196021.10170921.06149621.12622922
10/196021.08314021.06505321.11004621
9/196021.09565121.05755421.12230222
8/196021.07632221.06295021.08992823
7/196021.06176421.05036021.07374121
6/196021.01953920.99280621.05036022
5/196021.04570021.02338121.06834522
4/196021.07185721.05755421.08812921
3/196021.04397221.02697821.05755423
2/196021.02536721.01726421.03265921
1/196020.99894820.98489421.01956621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / NPR その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。