fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 608 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1166 USD
1 EUR=161.08 JPY
1 EUR=0.8391 GBP
1 USD=144.26 JPY
1 USD=0.8495 CHF
1 GBP=1.3307 USD
1 USD=1.3566 CAD
1 USD=1.4677 AUD
1 EUR=0.9486 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 September 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 September 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.6602 EUR-Euroland [Euro / €]1 CAD=0.660153 EUR
1 EUR-Euroland [Euro / €]=1.5148 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5148 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
25 January 2024 / 23 September 2024
DateCAD/EUR (Reference Price **)%Min Average Max FirstLast
Monday 23 September 20240.6601350.6603440.6606000.6605430.660135
Sunday 22 September 20240.6601530.000%0.6591010.6592240.6608350.6591080.660544
Saturday 21 September 20240.6601530.000%0.6588650.6590260.6591080.6588650.659108
Friday 20 September 20240.660153-0.251%0.6588170.6603740.6610990.6607410.658865
Thursday 19 September 20240.661813+0.046%0.6603860.6612750.6623750.6610410.660742
Wednesday 18 September 20240.661507+0.112%0.6595880.6613180.6619390.6617900.661043
Tuesday 17 September 20240.660764-0.165%0.6600880.6612770.6620800.6612690.661790
Monday 16 September 20240.661857-0.318%0.6608430.6625000.6650340.6642100.661269
Sunday 15 September 20240.6639670.000%0.6633210.6635900.6645750.6635650.664132
Saturday 14 September 20240.6639670.000%0.6635160.6635360.6635650.6635160.663565
Friday 13 September 20240.663967-0.644%0.6633420.6642850.6650810.6647520.663516
Thursday 12 September 20240.668271+0.221%0.6645530.6676490.6693980.6689440.664753
Wednesday 11 September 20240.666800-0.160%0.6654530.6669880.6690480.6667950.668944
Tuesday 10 September 20240.667869+0.040%0.6662220.6674390.6683150.6682330.666795
Monday 09 September 20240.667601+0.033%0.6645870.6667670.6684620.6649940.668233
Sunday 08 September 20240.6673790.000%0.6639130.6640250.6651300.6639200.665014
Saturday 07 September 20240.6673790.000%0.6638710.6638980.6639200.6638710.663920
Friday 06 September 20240.667379+0.080%0.6624370.6661330.6756050.6665320.663871
Thursday 05 September 20240.666844-0.107%0.6633080.6672790.6683260.6679690.666532
Wednesday 04 September 20240.667557-0.194%0.6669630.6679070.6689070.6681950.667969
Tuesday 03 September 20240.668852-0.127%0.6669690.6688460.6702850.6694040.668194
Monday 02 September 20240.669703+0.060%0.6689930.6699340.6712050.6710280.669776
Sunday 01 September 20240.6692990.000%0.6699790.6702240.6714720.6699790.671063
Saturday 31 August 20240.6692990.000%0.6699790.6699790.6699790.6699790.669979
Friday 30 August 20240.669299-0.094%0.6689250.6697860.6715880.6691260.669979
Thursday 29 August 20240.669927+0.368%0.6667490.6686950.6707000.6670620.669125
Wednesday 28 August 20240.667468+0.394%0.6646770.6667770.6703070.6651090.667062
Tuesday 27 August 20240.664849+0.233%0.6639480.6646960.6658630.6643540.665109
Monday 26 August 20240.663306+0.199%0.6612050.6629270.6648690.6613730.664354
Sunday 25 August 20240.6619890.000%0.6603480.6605460.6617820.6604610.661374
Saturday 24 August 20240.6619890.000%0.6596800.6598030.6604610.6596800.660461
Friday 23 August 20240.661989+0.159%0.6596800.6614990.6640490.6609390.659680
Thursday 22 August 20240.660939-0.086%0.6582840.6608650.6658140.6598480.660938
Wednesday 21 August 20240.661507-0.212%0.6493560.6603870.6674280.6594440.659849
Tuesday 20 August 20240.662910+0.086%0.6568770.6614580.6632250.6615720.659444
Monday 19 August 20240.662339-0.020%0.6612860.6624310.6634750.6629330.661572
Sunday 18 August 20240.6624710.000%0.6618010.6622360.6629740.6621970.662919
Saturday 17 August 20240.6624710.000%0.6620040.6621880.6621970.6620040.662197
Friday 16 August 20240.662471-0.033%0.6618500.6632170.6638190.6638190.662004
Thursday 15 August 20240.662691+0.166%0.6618430.6630820.6651920.6620890.663818
Wednesday 14 August 20240.661594-0.668%0.6606320.6624490.6638030.6638030.662089
Tuesday 13 August 20240.666045-0.107%0.6630280.6652400.6669290.6655530.663803
Monday 12 August 20240.666756+0.060%0.6653310.6665570.6675480.6668960.665553
Sunday 11 August 20240.6663560.000%0.6654910.6656810.6675340.6654920.666896
Saturday 10 August 20240.6663560.000%0.6654920.6654920.6654920.6654920.665492
Friday 09 August 20240.666356+0.093%0.6650700.6667700.6673640.6669770.665492
Thursday 08 August 20240.665735-0.073%0.6648290.6662650.6678790.6652590.666977
Wednesday 07 August 20240.666223+0.580%0.6636590.6655460.6668800.6638660.665259
Tuesday 06 August 20240.662383+0.603%0.6602510.6622720.6650390.6603850.663866
Monday 05 August 20240.658415-1.007%0.6567320.6594100.6612910.6602150.660384
Sunday 04 August 20240.6651150.000%0.6595320.6600890.6604060.6600860.660291
Saturday 03 August 20240.6651150.000%0.6600860.6600880.6602290.6602290.660086
Friday 02 August 20240.665115-0.818%0.6600380.6649980.6686070.6680150.660229
Thursday 01 August 20240.670601+0.436%0.6673280.6691800.6712230.6690270.668015
Wednesday 31 July 20240.667690+0.127%0.6668030.6680610.6701820.6676530.669027
Tuesday 30 July 20240.666844-0.133%0.6664950.6673840.6687100.6669730.667652
Monday 29 July 20240.667735+0.220%0.6656430.6666970.6683140.6657620.666968
Sunday 28 July 20240.6662670.000%0.6646060.6651000.6659280.6650640.665755
Saturday 27 July 20240.6662670.000%0.6650640.6650640.6650640.6650640.665064
Friday 26 July 20240.666267+0.073%0.6650640.6663860.6676700.6669440.665064
Thursday 25 July 20240.665779-0.446%0.6654330.6670640.6682720.6682240.666944
Wednesday 24 July 20240.668762-0.060%0.6667600.6684370.6695550.6683330.668225
Tuesday 23 July 20240.669165+0.181%0.6667490.6682050.6696450.6674490.668336
Monday 22 July 20240.667958-0.220%0.6672720.6683750.6695190.6693140.667418
Sunday 21 July 20240.6694340.000%0.6666300.6669650.6697680.6666310.669314
Saturday 20 July 20240.6694340.000%0.6665820.6666100.6666310.6665820.666631
Friday 19 July 20240.669434+0.100%0.6665820.6695040.6702170.6694270.666582
Thursday 18 July 20240.668762-0.027%0.6678380.6688260.6697920.6680750.669426
Wednesday 17 July 20240.668941-0.254%0.6677320.6694300.6711300.6710360.668071
Tuesday 16 July 20240.670646-0.215%0.6700470.6709240.6717370.6708600.671036
Monday 15 July 20240.672088-0.302%0.6702710.6717610.6734020.6734020.670723
Sunday 14 July 20240.6741270.000%0.6711100.6714500.6735500.6712630.673291
Saturday 13 July 20240.6741270.000%0.6710670.6711270.6712630.6710670.671263
Friday 12 July 20240.674127-0.256%0.6707030.6741370.6757110.6749590.671067
Thursday 11 July 20240.675858-0.257%0.6742920.6763090.6779990.6779990.674959
Wednesday 10 July 20240.677599-0.041%0.6773210.6780890.6789530.6781340.678006
Tuesday 09 July 20240.677874+0.136%0.6769810.6776490.6786530.6774260.678134
Monday 08 July 20240.676956-0.244%0.6761630.6770740.6776810.6773070.677425
Sunday 07 July 20240.6786100.000%0.6751290.6756800.6784210.6754020.677307
Saturday 06 July 20240.6786100.000%0.6754020.6754500.6755010.6755010.675402
Friday 05 July 20240.678610-0.210%0.6744680.6782610.6794870.6793970.675501
Thursday 04 July 20240.680041-0.014%0.6791070.6797250.6804290.6797930.679397
Wednesday 03 July 20240.680133+0.163%0.6787080.6799570.6807090.6802660.679793
Tuesday 02 July 20240.679025-0.109%0.6772910.6790630.6808440.6778880.680267
Monday 01 July 20240.679763-0.279%0.6775660.6793440.6815220.6810700.677864
Sunday 30 June 20240.6816630.000%0.6804640.6812350.6825040.6811860.681070
Saturday 29 June 20240.6816630.000%0.6811860.6811860.6811860.6811860.681186
Friday 28 June 20240.681663-0.157%0.6811210.6818670.6834190.6819580.681186
Thursday 27 June 20240.682734-0.130%0.6811380.6826470.6839700.6834090.681958
Wednesday 26 June 20240.683620+0.150%0.6829200.6836430.6848230.6834890.683409
Tuesday 25 June 20240.682594+0.218%0.6819520.6829300.6848750.6819810.683335
Monday 24 June 20240.681106+0.095%0.6804670.6822870.6830430.6829230.681981
Sunday 23 June 20240.6804570.000%0.6819580.6820680.6835050.6819590.682988
Saturday 22 June 20240.6804570.000%0.6819590.6819680.6820090.6820090.681959
Friday 21 June 20240.6804570.000%0.6819170.6826190.6841090.6822980.682009
Thursday 20 June 20240.680457+0.279%0.6784220.6801600.6827160.6789180.682298
Wednesday 19 June 20240.678564-0.041%0.6782090.6788320.6794100.6787480.678918
Tuesday 18 June 20240.678841-0.034%0.6777850.6787110.6792860.6789700.678627
Monday 17 June 20240.679071-0.149%0.6779110.6793780.6804760.6802140.678968
Sunday 16 June 20240.6800870.000%0.6783620.6785230.6803450.6783630.680214
Saturday 15 June 20240.6800870.000%0.6783130.6783520.6783630.6783130.678363
Friday 14 June 20240.680087+0.809%0.6772300.6790200.6807530.6777620.678313
Thursday 13 June 20240.674627-0.189%0.6727980.6747330.6782770.6741290.677762
Wednesday 12 June 20240.675904-0.095%0.6730030.6757110.6773570.6766500.674090
Tuesday 11 June 20240.676544+0.135%0.6744020.6757420.6773120.6752010.676646
Monday 10 June 20240.675630+0.682%0.6739220.6752150.6764700.6743720.675201
Sunday 09 June 20240.6710510.000%0.6714050.6716980.6752760.6714130.674291
Saturday 08 June 20240.6710510.000%0.6712180.6713530.6714130.6712180.671413
Friday 07 June 20240.671051-0.154%0.6707860.6719860.6735630.6716780.671218
Thursday 06 June 20240.672088-0.081%0.6701300.6715130.6721680.6717520.671678
Wednesday 05 June 20240.672631-0.047%0.6698760.6719730.6730360.6719620.671752
Tuesday 04 June 20240.672948-0.511%0.6713010.6721320.6731650.6730460.671918
Monday 03 June 20240.676407+0.135%0.6724070.6751830.6769830.6763550.673046
Sunday 02 June 20240.6754930.000%0.6746710.6748410.6763890.6746780.676355
Saturday 01 June 20240.6754930.000%0.6746280.6746580.6746780.6746280.674678
Friday 31 May 20240.675493+0.162%0.6739150.6755560.6768060.6748280.674628
Thursday 30 May 20240.674400+0.067%0.6737650.6746830.6752030.6748170.674790
Wednesday 29 May 20240.673945-0.121%0.6735970.6747550.6760170.6749560.674817
Tuesday 28 May 20240.674764-0.047%0.6740210.6748620.6757260.6754990.674955
Monday 27 May 20240.675083+0.351%0.6739740.6748810.6759850.6745520.675501
Sunday 26 May 20240.6727210.000%0.6738000.6739830.6748130.6738470.674565
Saturday 25 May 20240.6727210.000%0.6735520.6737040.6738470.6735520.673847
Friday 24 May 20240.672721-0.222%0.6719400.6736380.6751290.6734700.673552
Thursday 23 May 20240.674218-0.148%0.6731960.6744160.6760170.6746210.673470
Wednesday 22 May 20240.675219-0.088%0.6743220.6751240.6760400.6754740.674621
Tuesday 21 May 20240.675813+0.007%0.6741180.6752300.6761070.6758030.675474
Monday 20 May 20240.675767-0.095%0.6750630.6757860.6767610.6756970.675784
Sunday 19 May 20240.6764070.000%0.6741250.6752370.6781970.6743090.675697
Saturday 18 May 20240.6764070.000%0.6740620.6741200.6743090.6740620.674309
Friday 17 May 20240.676407+0.176%0.6740620.6758660.6769320.6758250.674062
Thursday 16 May 20240.675219-0.317%0.6746240.6753470.6761510.6754250.675823
Wednesday 15 May 20240.677369-0.068%0.6749070.6767230.6777570.6771460.675425
Tuesday 14 May 20240.677828+0.027%0.6764190.6774480.6783780.6776120.677146
Monday 13 May 20240.677645-0.068%0.6768920.6781380.6790600.6790600.677613
Sunday 12 May 20240.6781040.000%0.6777210.6779270.6794700.6777850.679144
Saturday 11 May 20240.6781040.000%0.6777350.6777390.6777850.6777350.677785
Friday 10 May 20240.678104-0.129%0.6775880.6784910.6804150.6781370.677735
Thursday 09 May 20240.678979+0.380%0.6774170.6781250.6792800.6778490.678088
Wednesday 08 May 20240.676407-0.365%0.6762180.6771820.6781350.6774020.677848
Tuesday 07 May 20240.678887+0.007%0.6768110.6785020.6795280.6794680.677402
Monday 06 May 20240.678841-0.333%0.6783180.6790610.6796810.6790510.679468
Sunday 05 May 20240.6811060.000%0.6783360.6791650.6794040.6791900.678920
Saturday 04 May 20240.6811060.000%0.6790410.6791510.6791900.6790410.679190
Friday 03 May 20240.681106-0.027%0.6781390.6805890.6821360.6817430.679041
Thursday 02 May 20240.681292-0.041%0.6791850.6808830.6828260.6794200.681744
Wednesday 01 May 20240.6815700.000%0.6789170.6804880.6824370.6804630.679420
Tuesday 30 April 20240.681570-0.252%0.6790690.6815960.6831790.6827240.680463
Monday 29 April 20240.683293-0.020%0.6821020.6833930.6845480.6839740.682724
Sunday 28 April 20240.6834340.000%0.6826840.6830730.6842360.6829790.683974
Saturday 27 April 20240.6834340.000%0.6829290.6829780.6829790.6829290.682979
Friday 26 April 20240.683434+0.185%0.6818710.6831130.6844360.6823500.682929
Thursday 25 April 20240.682175-0.211%0.6806730.6818580.6826210.6821030.682269
Wednesday 24 April 20240.683620-0.034%0.6816270.6831290.6844270.6837830.682102
Tuesday 23 April 20240.683854-0.212%0.6830060.6843860.6858140.6853200.683783
Monday 22 April 20240.685307+0.507%0.6824150.6840020.6855260.6825500.685320
Sunday 21 April 20240.6818490.000%0.6793680.6797210.6830380.6793750.682402
Saturday 20 April 20240.6818490.000%0.6793750.6793770.6818580.6793750.679375
Friday 19 April 20240.681849+0.143%0.6791680.6822660.6830630.6823040.679375
Thursday 18 April 20240.680874+0.027%0.6802160.6812730.6824800.6804250.682307
Wednesday 17 April 20240.680689-0.157%0.6797870.6807980.6816640.6810460.680441
Tuesday 16 April 20240.681756-0.157%0.6789590.6818210.6830480.6825780.681046
Monday 15 April 20240.682827-0.014%0.6818800.6827410.6843350.6828670.682578
Sunday 14 April 20240.6829200.000%0.6801830.6804870.6829120.6803020.682825
Saturday 13 April 20240.6829200.000%0.6803020.6803020.6803020.6803020.680302
Friday 12 April 20240.682920+0.307%0.6802530.6819830.6840090.6808930.680302
Thursday 11 April 20240.680828+0.272%0.6798460.6806200.6816500.6803260.680736
Wednesday 10 April 20240.678979+0.143%0.6782160.6794290.6815480.6784630.680326
Tuesday 09 April 20240.678012-0.231%0.6773270.6782620.6787630.6782080.678462
Monday 08 April 20240.679579-0.088%0.6778420.6787460.6797510.6787080.678209
Sunday 07 April 20240.6801800.000%0.6779780.6783330.6788820.6783050.678708
Saturday 06 April 20240.6801800.000%0.6783050.6783050.6783050.6783050.678305
Friday 05 April 20240.680180-0.340%0.6783050.6800180.6813540.6813120.678305
Thursday 04 April 20240.682501-0.177%0.6805300.6820230.6828550.6821760.681312
Wednesday 03 April 20240.683714-0.335%0.6818980.6835250.6847150.6842530.682176
Tuesday 02 April 20240.686012+0.652%0.6836340.6855510.6874380.6858060.684252
Monday 01 April 20240.6815700.000%0.6837110.6852260.6863010.6842050.685805
Sunday 31 March 20240.6815700.000%0.6835740.6838090.6844470.6837870.684203
Saturday 30 March 20240.6815700.000%0.6837870.6837870.6837870.6837870.683787
Friday 29 March 20240.6815700.000%0.6831220.6844380.6856280.6847960.683787
Thursday 28 March 20240.681570+0.273%0.6802650.6821870.6848080.6806420.684770
Wednesday 27 March 20240.679717+0.041%0.6785550.6798050.6811330.6795030.680811
Tuesday 26 March 20240.679440+0.027%0.6784370.6793520.6806650.6791770.679554
Monday 25 March 20240.679256-0.231%0.6788960.6796660.6804770.6799300.679223
Sunday 24 March 20240.6808280.000%0.6756160.6761190.6801900.6756240.679903
Saturday 23 March 20240.6808280.000%0.6756240.6756240.6756240.6756240.675624
Friday 22 March 20240.680828+0.327%0.6756240.6801390.6818510.6804800.675624
Thursday 21 March 20240.6786100.000%0.6781760.6795720.6808760.6785640.680463
Wednesday 20 March 20240.678610+0.210%0.6772880.6783700.6795370.6783860.678448
Tuesday 19 March 20240.677186-0.149%0.6766430.6786680.6796930.6795330.678320
Monday 18 March 20240.678196-0.095%0.6771120.6785370.6798350.6781390.679533
Sunday 17 March 20240.6788410.000%0.6775660.6797850.6802470.6802460.678236
Saturday 16 March 20240.6788410.000%0.6802460.6802460.6802460.6802460.680246
Friday 15 March 20240.678841-0.041%0.6775820.6788300.6806270.6787310.680246
Thursday 14 March 20240.679117+0.211%0.6777540.6786190.6795070.6777540.678683
Wednesday 13 March 20240.677690-0.115%0.6773870.6781550.6790460.6781860.677913
Tuesday 12 March 20240.678472+0.095%0.6780240.6785950.6794280.6788370.678300
Monday 11 March 20240.677828-0.352%0.6771530.6782230.6789850.6776930.678892
Sunday 10 March 20240.6802260.000%0.6754350.6759120.6780440.6754420.677732
Saturday 09 March 20240.6802260.000%0.6754420.6754420.6754420.6754420.675442
Friday 08 March 20240.680226+0.027%0.6753680.6789140.6810910.6786300.675442
Thursday 07 March 20240.680041+0.442%0.6773600.6791700.6820700.6789000.678630
Wednesday 06 March 20240.677048-0.156%0.6766000.6780510.6792170.6776370.678900
Tuesday 05 March 20240.678104-0.190%0.6772140.6782420.6792660.6785450.677637
Monday 04 March 20240.679394-0.272%0.6780900.6793490.6806660.6806070.678545
Sunday 03 March 20240.6812450.000%0.6785660.6788940.6807380.6785730.680638
Saturday 02 March 20240.6812450.000%0.6785730.6785730.6785730.6785730.678573
Friday 01 March 20240.681245+0.272%0.6783120.6809930.6820880.6815960.678573
Thursday 29 February 20240.679394-0.204%0.6780280.6802340.6822290.6794190.681596
Wednesday 28 February 20240.680782-0.266%0.6793400.6808100.6819990.6816290.679419
Tuesday 27 February 20240.682594+0.164%0.6807020.6821810.6834120.6822800.681630
Monday 26 February 20240.681477-0.593%0.6812840.6827930.6843400.6843400.682279
Sunday 25 February 20240.6855420.000%0.6836450.6843480.6848260.6844250.684340
Saturday 24 February 20240.6855420.000%0.6844250.6844250.6844250.6844250.684425
Friday 23 February 20240.685542+0.213%0.6823880.6848550.6859400.6854550.684425
Thursday 22 February 20240.6840880.000%0.6833070.6848260.6858520.6844500.685455
Wednesday 21 February 20240.684088-0.383%0.6838220.6843960.6850460.6840630.684450
Tuesday 20 February 20240.686719-0.275%0.6827360.6859650.6879460.6876940.684101
Monday 19 February 20240.688610-0.028%0.6874090.6881920.6891410.6881700.687597
Sunday 18 February 20240.6888000.000%0.6876550.6877410.6884750.6876560.688181
Saturday 17 February 20240.6888000.000%0.6876560.6876560.6876560.6876560.687656
Friday 16 February 20240.688800+0.200%0.6876560.6888450.6899860.6893110.687656
Thursday 15 February 20240.687427-0.261%0.6868340.6883160.6895190.6884390.689311
Wednesday 14 February 20240.689227+0.014%0.6873090.6886240.6906010.6882000.688439
Tuesday 13 February 20240.689132-0.048%0.6872090.6894090.6910850.6899050.688204
Monday 12 February 20240.689465-0.124%0.6879990.6892510.6909520.6888340.689905
Sunday 11 February 20240.6903220.000%0.6874370.6877590.6892160.6874370.688854
Saturday 10 February 20240.6903220.000%0.6874370.6874370.6874370.6874370.687437
Friday 09 February 20240.690322+0.131%0.6874370.6893150.6907920.6891870.687437
Thursday 08 February 20240.689417-0.028%0.6887080.6894130.6903570.6894570.689188
Wednesday 07 February 20240.689608+0.172%0.6884770.6892260.6904320.6892340.689454
Tuesday 06 February 20240.688421-0.131%0.6872650.6885130.6899980.6874830.689234
Monday 05 February 20240.689322+0.338%0.6873080.6885940.6898760.6888610.687483
Sunday 04 February 20240.6870020.000%0.6867410.6869680.6889890.6867410.688860
Saturday 03 February 20240.6870020.000%0.6867410.6867410.6867410.6867410.686741
Friday 02 February 20240.687002-0.082%0.6863370.6875980.6891980.6871110.686741
Thursday 01 February 20240.687569+0.096%0.6867810.6881210.6894290.6881730.687107
Wednesday 31 January 20240.686908+0.041%0.6863100.6882340.6895470.6880820.688175
Tuesday 30 January 20240.686625-0.151%0.6864550.6881980.6896910.6881550.688082
Monday 29 January 20240.687663+0.447%0.6851220.6869970.6885890.6852070.688157
Sunday 28 January 20240.6846030.000%0.6837920.6839640.6855260.6838560.685192
Saturday 27 January 20240.6846030.000%0.6838560.6838560.6838560.6838560.683856
Friday 26 January 20240.684603+0.733%0.6833520.6846220.6862580.6841190.683856
Thursday 25 January 20240.6796250.6786250.6811890.6847880.6793640.684118
MinMaxAverageStandard deviationHistoric
volatility
0.6584150.6903220.6762030.0078054.2219

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / EUR with other exchange rates:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).