fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 859.99 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1166 USD
1 EUR=161.08 JPY
1 EUR=0.8391 GBP
1 USD=144.26 JPY
1 USD=0.8495 CHF
1 GBP=1.3307 USD
1 USD=1.3566 CAD
1 USD=1.4677 AUD
1 EUR=0.9486 CHF
1 EUR=38.09 TRY
1 USD=34.11 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 22 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 22 Eylül 2024
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6602 EUR-Euro Bölgesi [Euro / €]1 CAD=0.660153 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.5148 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.5148 CAD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Ocak 2024 / 23 Eylül 2024
TarihCAD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 23 Eylül 20240.6601350.6603440.6606000.6605430.660135
pazar 22 Eylül 20240.6601530.000%0.6591010.6592240.6608350.6591080.660544
cumartesi 21 Eylül 20240.6601530.000%0.6588650.6590260.6591080.6588650.659108
cuma 20 Eylül 20240.660153-0.251%0.6588170.6603740.6610990.6607410.658865
perþembe 19 Eylül 20240.661813+0.046%0.6603860.6612750.6623750.6610410.660742
çarþamba 18 Eylül 20240.661507+0.112%0.6595880.6613180.6619390.6617900.661043
salý 17 Eylül 20240.660764-0.165%0.6600880.6612770.6620800.6612690.661790
pazartesi 16 Eylül 20240.661857-0.318%0.6608430.6625000.6650340.6642100.661269
pazar 15 Eylül 20240.6639670.000%0.6633210.6635900.6645750.6635650.664132
cumartesi 14 Eylül 20240.6639670.000%0.6635160.6635360.6635650.6635160.663565
cuma 13 Eylül 20240.663967-0.644%0.6633420.6642850.6650810.6647520.663516
perþembe 12 Eylül 20240.668271+0.221%0.6645530.6676490.6693980.6689440.664753
çarþamba 11 Eylül 20240.666800-0.160%0.6654530.6669880.6690480.6667950.668944
salý 10 Eylül 20240.667869+0.040%0.6662220.6674390.6683150.6682330.666795
pazartesi 09 Eylül 20240.667601+0.033%0.6645870.6667670.6684620.6649940.668233
pazar 08 Eylül 20240.6673790.000%0.6639130.6640250.6651300.6639200.665014
cumartesi 07 Eylül 20240.6673790.000%0.6638710.6638980.6639200.6638710.663920
cuma 06 Eylül 20240.667379+0.080%0.6624370.6661330.6756050.6665320.663871
perþembe 05 Eylül 20240.666844-0.107%0.6633080.6672790.6683260.6679690.666532
çarþamba 04 Eylül 20240.667557-0.194%0.6669630.6679070.6689070.6681950.667969
salý 03 Eylül 20240.668852-0.127%0.6669690.6688460.6702850.6694040.668194
pazartesi 02 Eylül 20240.669703+0.060%0.6689930.6699340.6712050.6710280.669776
pazar 01 Eylül 20240.6692990.000%0.6699790.6702240.6714720.6699790.671063
cumartesi 31 Aðustos 20240.6692990.000%0.6699790.6699790.6699790.6699790.669979
cuma 30 Aðustos 20240.669299-0.094%0.6689250.6697860.6715880.6691260.669979
perþembe 29 Aðustos 20240.669927+0.368%0.6667490.6686950.6707000.6670620.669125
çarþamba 28 Aðustos 20240.667468+0.394%0.6646770.6667770.6703070.6651090.667062
salý 27 Aðustos 20240.664849+0.233%0.6639480.6646960.6658630.6643540.665109
pazartesi 26 Aðustos 20240.663306+0.199%0.6612050.6629270.6648690.6613730.664354
pazar 25 Aðustos 20240.6619890.000%0.6603480.6605460.6617820.6604610.661374
cumartesi 24 Aðustos 20240.6619890.000%0.6596800.6598030.6604610.6596800.660461
cuma 23 Aðustos 20240.661989+0.159%0.6596800.6614990.6640490.6609390.659680
perþembe 22 Aðustos 20240.660939-0.086%0.6582840.6608650.6658140.6598480.660938
çarþamba 21 Aðustos 20240.661507-0.212%0.6493560.6603870.6674280.6594440.659849
salý 20 Aðustos 20240.662910+0.086%0.6568770.6614580.6632250.6615720.659444
pazartesi 19 Aðustos 20240.662339-0.020%0.6612860.6624310.6634750.6629330.661572
pazar 18 Aðustos 20240.6624710.000%0.6618010.6622360.6629740.6621970.662919
cumartesi 17 Aðustos 20240.6624710.000%0.6620040.6621880.6621970.6620040.662197
cuma 16 Aðustos 20240.662471-0.033%0.6618500.6632170.6638190.6638190.662004
perþembe 15 Aðustos 20240.662691+0.166%0.6618430.6630820.6651920.6620890.663818
çarþamba 14 Aðustos 20240.661594-0.668%0.6606320.6624490.6638030.6638030.662089
salý 13 Aðustos 20240.666045-0.107%0.6630280.6652400.6669290.6655530.663803
pazartesi 12 Aðustos 20240.666756+0.060%0.6653310.6665570.6675480.6668960.665553
pazar 11 Aðustos 20240.6663560.000%0.6654910.6656810.6675340.6654920.666896
cumartesi 10 Aðustos 20240.6663560.000%0.6654920.6654920.6654920.6654920.665492
cuma 09 Aðustos 20240.666356+0.093%0.6650700.6667700.6673640.6669770.665492
perþembe 08 Aðustos 20240.665735-0.073%0.6648290.6662650.6678790.6652590.666977
çarþamba 07 Aðustos 20240.666223+0.580%0.6636590.6655460.6668800.6638660.665259
salý 06 Aðustos 20240.662383+0.603%0.6602510.6622720.6650390.6603850.663866
pazartesi 05 Aðustos 20240.658415-1.007%0.6567320.6594100.6612910.6602150.660384
pazar 04 Aðustos 20240.6651150.000%0.6595320.6600890.6604060.6600860.660291
cumartesi 03 Aðustos 20240.6651150.000%0.6600860.6600880.6602290.6602290.660086
cuma 02 Aðustos 20240.665115-0.818%0.6600380.6649980.6686070.6680150.660229
perþembe 01 Aðustos 20240.670601+0.436%0.6673280.6691800.6712230.6690270.668015
çarþamba 31 Temmuz 20240.667690+0.127%0.6668030.6680610.6701820.6676530.669027
salý 30 Temmuz 20240.666844-0.133%0.6664950.6673840.6687100.6669730.667652
pazartesi 29 Temmuz 20240.667735+0.220%0.6656430.6666970.6683140.6657620.666968
pazar 28 Temmuz 20240.6662670.000%0.6646060.6651000.6659280.6650640.665755
cumartesi 27 Temmuz 20240.6662670.000%0.6650640.6650640.6650640.6650640.665064
cuma 26 Temmuz 20240.666267+0.073%0.6650640.6663860.6676700.6669440.665064
perþembe 25 Temmuz 20240.665779-0.446%0.6654330.6670640.6682720.6682240.666944
çarþamba 24 Temmuz 20240.668762-0.060%0.6667600.6684370.6695550.6683330.668225
salý 23 Temmuz 20240.669165+0.181%0.6667490.6682050.6696450.6674490.668336
pazartesi 22 Temmuz 20240.667958-0.220%0.6672720.6683750.6695190.6693140.667418
pazar 21 Temmuz 20240.6694340.000%0.6666300.6669650.6697680.6666310.669314
cumartesi 20 Temmuz 20240.6694340.000%0.6665820.6666100.6666310.6665820.666631
cuma 19 Temmuz 20240.669434+0.100%0.6665820.6695040.6702170.6694270.666582
perþembe 18 Temmuz 20240.668762-0.027%0.6678380.6688260.6697920.6680750.669426
çarþamba 17 Temmuz 20240.668941-0.254%0.6677320.6694300.6711300.6710360.668071
salý 16 Temmuz 20240.670646-0.215%0.6700470.6709240.6717370.6708600.671036
pazartesi 15 Temmuz 20240.672088-0.302%0.6702710.6717610.6734020.6734020.670723
pazar 14 Temmuz 20240.6741270.000%0.6711100.6714500.6735500.6712630.673291
cumartesi 13 Temmuz 20240.6741270.000%0.6710670.6711270.6712630.6710670.671263
cuma 12 Temmuz 20240.674127-0.256%0.6707030.6741370.6757110.6749590.671067
perþembe 11 Temmuz 20240.675858-0.257%0.6742920.6763090.6779990.6779990.674959
çarþamba 10 Temmuz 20240.677599-0.041%0.6773210.6780890.6789530.6781340.678006
salý 09 Temmuz 20240.677874+0.136%0.6769810.6776490.6786530.6774260.678134
pazartesi 08 Temmuz 20240.676956-0.244%0.6761630.6770740.6776810.6773070.677425
pazar 07 Temmuz 20240.6786100.000%0.6751290.6756800.6784210.6754020.677307
cumartesi 06 Temmuz 20240.6786100.000%0.6754020.6754500.6755010.6755010.675402
cuma 05 Temmuz 20240.678610-0.210%0.6744680.6782610.6794870.6793970.675501
perþembe 04 Temmuz 20240.680041-0.014%0.6791070.6797250.6804290.6797930.679397
çarþamba 03 Temmuz 20240.680133+0.163%0.6787080.6799570.6807090.6802660.679793
salý 02 Temmuz 20240.679025-0.109%0.6772910.6790630.6808440.6778880.680267
pazartesi 01 Temmuz 20240.679763-0.279%0.6775660.6793440.6815220.6810700.677864
pazar 30 Haziran 20240.6816630.000%0.6804640.6812350.6825040.6811860.681070
cumartesi 29 Haziran 20240.6816630.000%0.6811860.6811860.6811860.6811860.681186
cuma 28 Haziran 20240.681663-0.157%0.6811210.6818670.6834190.6819580.681186
perþembe 27 Haziran 20240.682734-0.130%0.6811380.6826470.6839700.6834090.681958
çarþamba 26 Haziran 20240.683620+0.150%0.6829200.6836430.6848230.6834890.683409
salý 25 Haziran 20240.682594+0.218%0.6819520.6829300.6848750.6819810.683335
pazartesi 24 Haziran 20240.681106+0.095%0.6804670.6822870.6830430.6829230.681981
pazar 23 Haziran 20240.6804570.000%0.6819580.6820680.6835050.6819590.682988
cumartesi 22 Haziran 20240.6804570.000%0.6819590.6819680.6820090.6820090.681959
cuma 21 Haziran 20240.6804570.000%0.6819170.6826190.6841090.6822980.682009
perþembe 20 Haziran 20240.680457+0.279%0.6784220.6801600.6827160.6789180.682298
çarþamba 19 Haziran 20240.678564-0.041%0.6782090.6788320.6794100.6787480.678918
salý 18 Haziran 20240.678841-0.034%0.6777850.6787110.6792860.6789700.678627
pazartesi 17 Haziran 20240.679071-0.149%0.6779110.6793780.6804760.6802140.678968
pazar 16 Haziran 20240.6800870.000%0.6783620.6785230.6803450.6783630.680214
cumartesi 15 Haziran 20240.6800870.000%0.6783130.6783520.6783630.6783130.678363
cuma 14 Haziran 20240.680087+0.809%0.6772300.6790200.6807530.6777620.678313
perþembe 13 Haziran 20240.674627-0.189%0.6727980.6747330.6782770.6741290.677762
çarþamba 12 Haziran 20240.675904-0.095%0.6730030.6757110.6773570.6766500.674090
salý 11 Haziran 20240.676544+0.135%0.6744020.6757420.6773120.6752010.676646
pazartesi 10 Haziran 20240.675630+0.682%0.6739220.6752150.6764700.6743720.675201
pazar 09 Haziran 20240.6710510.000%0.6714050.6716980.6752760.6714130.674291
cumartesi 08 Haziran 20240.6710510.000%0.6712180.6713530.6714130.6712180.671413
cuma 07 Haziran 20240.671051-0.154%0.6707860.6719860.6735630.6716780.671218
perþembe 06 Haziran 20240.672088-0.081%0.6701300.6715130.6721680.6717520.671678
çarþamba 05 Haziran 20240.672631-0.047%0.6698760.6719730.6730360.6719620.671752
salý 04 Haziran 20240.672948-0.511%0.6713010.6721320.6731650.6730460.671918
pazartesi 03 Haziran 20240.676407+0.135%0.6724070.6751830.6769830.6763550.673046
pazar 02 Haziran 20240.6754930.000%0.6746710.6748410.6763890.6746780.676355
cumartesi 01 Haziran 20240.6754930.000%0.6746280.6746580.6746780.6746280.674678
cuma 31 Mayýs 20240.675493+0.162%0.6739150.6755560.6768060.6748280.674628
perþembe 30 Mayýs 20240.674400+0.067%0.6737650.6746830.6752030.6748170.674790
çarþamba 29 Mayýs 20240.673945-0.121%0.6735970.6747550.6760170.6749560.674817
salý 28 Mayýs 20240.674764-0.047%0.6740210.6748620.6757260.6754990.674955
pazartesi 27 Mayýs 20240.675083+0.351%0.6739740.6748810.6759850.6745520.675501
pazar 26 Mayýs 20240.6727210.000%0.6738000.6739830.6748130.6738470.674565
cumartesi 25 Mayýs 20240.6727210.000%0.6735520.6737040.6738470.6735520.673847
cuma 24 Mayýs 20240.672721-0.222%0.6719400.6736380.6751290.6734700.673552
perþembe 23 Mayýs 20240.674218-0.148%0.6731960.6744160.6760170.6746210.673470
çarþamba 22 Mayýs 20240.675219-0.088%0.6743220.6751240.6760400.6754740.674621
salý 21 Mayýs 20240.675813+0.007%0.6741180.6752300.6761070.6758030.675474
pazartesi 20 Mayýs 20240.675767-0.095%0.6750630.6757860.6767610.6756970.675784
pazar 19 Mayýs 20240.6764070.000%0.6741250.6752370.6781970.6743090.675697
cumartesi 18 Mayýs 20240.6764070.000%0.6740620.6741200.6743090.6740620.674309
cuma 17 Mayýs 20240.676407+0.176%0.6740620.6758660.6769320.6758250.674062
perþembe 16 Mayýs 20240.675219-0.317%0.6746240.6753470.6761510.6754250.675823
çarþamba 15 Mayýs 20240.677369-0.068%0.6749070.6767230.6777570.6771460.675425
salý 14 Mayýs 20240.677828+0.027%0.6764190.6774480.6783780.6776120.677146
pazartesi 13 Mayýs 20240.677645-0.068%0.6768920.6781380.6790600.6790600.677613
pazar 12 Mayýs 20240.6781040.000%0.6777210.6779270.6794700.6777850.679144
cumartesi 11 Mayýs 20240.6781040.000%0.6777350.6777390.6777850.6777350.677785
cuma 10 Mayýs 20240.678104-0.129%0.6775880.6784910.6804150.6781370.677735
perþembe 09 Mayýs 20240.678979+0.380%0.6774170.6781250.6792800.6778490.678088
çarþamba 08 Mayýs 20240.676407-0.365%0.6762180.6771820.6781350.6774020.677848
salý 07 Mayýs 20240.678887+0.007%0.6768110.6785020.6795280.6794680.677402
pazartesi 06 Mayýs 20240.678841-0.333%0.6783180.6790610.6796810.6790510.679468
pazar 05 Mayýs 20240.6811060.000%0.6783360.6791650.6794040.6791900.678920
cumartesi 04 Mayýs 20240.6811060.000%0.6790410.6791510.6791900.6790410.679190
cuma 03 Mayýs 20240.681106-0.027%0.6781390.6805890.6821360.6817430.679041
perþembe 02 Mayýs 20240.681292-0.041%0.6791850.6808830.6828260.6794200.681744
çarþamba 01 Mayýs 20240.6815700.000%0.6789170.6804880.6824370.6804630.679420
salý 30 Nisan 20240.681570-0.252%0.6790690.6815960.6831790.6827240.680463
pazartesi 29 Nisan 20240.683293-0.020%0.6821020.6833930.6845480.6839740.682724
pazar 28 Nisan 20240.6834340.000%0.6826840.6830730.6842360.6829790.683974
cumartesi 27 Nisan 20240.6834340.000%0.6829290.6829780.6829790.6829290.682979
cuma 26 Nisan 20240.683434+0.185%0.6818710.6831130.6844360.6823500.682929
perþembe 25 Nisan 20240.682175-0.211%0.6806730.6818580.6826210.6821030.682269
çarþamba 24 Nisan 20240.683620-0.034%0.6816270.6831290.6844270.6837830.682102
salý 23 Nisan 20240.683854-0.212%0.6830060.6843860.6858140.6853200.683783
pazartesi 22 Nisan 20240.685307+0.507%0.6824150.6840020.6855260.6825500.685320
pazar 21 Nisan 20240.6818490.000%0.6793680.6797210.6830380.6793750.682402
cumartesi 20 Nisan 20240.6818490.000%0.6793750.6793770.6818580.6793750.679375
cuma 19 Nisan 20240.681849+0.143%0.6791680.6822660.6830630.6823040.679375
perþembe 18 Nisan 20240.680874+0.027%0.6802160.6812730.6824800.6804250.682307
çarþamba 17 Nisan 20240.680689-0.157%0.6797870.6807980.6816640.6810460.680441
salý 16 Nisan 20240.681756-0.157%0.6789590.6818210.6830480.6825780.681046
pazartesi 15 Nisan 20240.682827-0.014%0.6818800.6827410.6843350.6828670.682578
pazar 14 Nisan 20240.6829200.000%0.6801830.6804870.6829120.6803020.682825
cumartesi 13 Nisan 20240.6829200.000%0.6803020.6803020.6803020.6803020.680302
cuma 12 Nisan 20240.682920+0.307%0.6802530.6819830.6840090.6808930.680302
perþembe 11 Nisan 20240.680828+0.272%0.6798460.6806200.6816500.6803260.680736
çarþamba 10 Nisan 20240.678979+0.143%0.6782160.6794290.6815480.6784630.680326
salý 09 Nisan 20240.678012-0.231%0.6773270.6782620.6787630.6782080.678462
pazartesi 08 Nisan 20240.679579-0.088%0.6778420.6787460.6797510.6787080.678209
pazar 07 Nisan 20240.6801800.000%0.6779780.6783330.6788820.6783050.678708
cumartesi 06 Nisan 20240.6801800.000%0.6783050.6783050.6783050.6783050.678305
cuma 05 Nisan 20240.680180-0.340%0.6783050.6800180.6813540.6813120.678305
perþembe 04 Nisan 20240.682501-0.177%0.6805300.6820230.6828550.6821760.681312
çarþamba 03 Nisan 20240.683714-0.335%0.6818980.6835250.6847150.6842530.682176
salý 02 Nisan 20240.686012+0.652%0.6836340.6855510.6874380.6858060.684252
pazartesi 01 Nisan 20240.6815700.000%0.6837110.6852260.6863010.6842050.685805
pazar 31 Mart 20240.6815700.000%0.6835740.6838090.6844470.6837870.684203
cumartesi 30 Mart 20240.6815700.000%0.6837870.6837870.6837870.6837870.683787
cuma 29 Mart 20240.6815700.000%0.6831220.6844380.6856280.6847960.683787
perþembe 28 Mart 20240.681570+0.273%0.6802650.6821870.6848080.6806420.684770
çarþamba 27 Mart 20240.679717+0.041%0.6785550.6798050.6811330.6795030.680811
salý 26 Mart 20240.679440+0.027%0.6784370.6793520.6806650.6791770.679554
pazartesi 25 Mart 20240.679256-0.231%0.6788960.6796660.6804770.6799300.679223
pazar 24 Mart 20240.6808280.000%0.6756160.6761190.6801900.6756240.679903
cumartesi 23 Mart 20240.6808280.000%0.6756240.6756240.6756240.6756240.675624
cuma 22 Mart 20240.680828+0.327%0.6756240.6801390.6818510.6804800.675624
perþembe 21 Mart 20240.6786100.000%0.6781760.6795720.6808760.6785640.680463
çarþamba 20 Mart 20240.678610+0.210%0.6772880.6783700.6795370.6783860.678448
salý 19 Mart 20240.677186-0.149%0.6766430.6786680.6796930.6795330.678320
pazartesi 18 Mart 20240.678196-0.095%0.6771120.6785370.6798350.6781390.679533
pazar 17 Mart 20240.6788410.000%0.6775660.6797850.6802470.6802460.678236
cumartesi 16 Mart 20240.6788410.000%0.6802460.6802460.6802460.6802460.680246
cuma 15 Mart 20240.678841-0.041%0.6775820.6788300.6806270.6787310.680246
perþembe 14 Mart 20240.679117+0.211%0.6777540.6786190.6795070.6777540.678683
çarþamba 13 Mart 20240.677690-0.115%0.6773870.6781550.6790460.6781860.677913
salý 12 Mart 20240.678472+0.095%0.6780240.6785950.6794280.6788370.678300
pazartesi 11 Mart 20240.677828-0.352%0.6771530.6782230.6789850.6776930.678892
pazar 10 Mart 20240.6802260.000%0.6754350.6759120.6780440.6754420.677732
cumartesi 09 Mart 20240.6802260.000%0.6754420.6754420.6754420.6754420.675442
cuma 08 Mart 20240.680226+0.027%0.6753680.6789140.6810910.6786300.675442
perþembe 07 Mart 20240.680041+0.442%0.6773600.6791700.6820700.6789000.678630
çarþamba 06 Mart 20240.677048-0.156%0.6766000.6780510.6792170.6776370.678900
salý 05 Mart 20240.678104-0.190%0.6772140.6782420.6792660.6785450.677637
pazartesi 04 Mart 20240.679394-0.272%0.6780900.6793490.6806660.6806070.678545
pazar 03 Mart 20240.6812450.000%0.6785660.6788940.6807380.6785730.680638
cumartesi 02 Mart 20240.6812450.000%0.6785730.6785730.6785730.6785730.678573
cuma 01 Mart 20240.681245+0.272%0.6783120.6809930.6820880.6815960.678573
perþembe 29 Þubat 20240.679394-0.204%0.6780280.6802340.6822290.6794190.681596
çarþamba 28 Þubat 20240.680782-0.266%0.6793400.6808100.6819990.6816290.679419
salý 27 Þubat 20240.682594+0.164%0.6807020.6821810.6834120.6822800.681630
pazartesi 26 Þubat 20240.681477-0.593%0.6812840.6827930.6843400.6843400.682279
pazar 25 Þubat 20240.6855420.000%0.6836450.6843480.6848260.6844250.684340
cumartesi 24 Þubat 20240.6855420.000%0.6844250.6844250.6844250.6844250.684425
cuma 23 Þubat 20240.685542+0.213%0.6823880.6848550.6859400.6854550.684425
perþembe 22 Þubat 20240.6840880.000%0.6833070.6848260.6858520.6844500.685455
çarþamba 21 Þubat 20240.684088-0.383%0.6838220.6843960.6850460.6840630.684450
salý 20 Þubat 20240.686719-0.275%0.6827360.6859650.6879460.6876940.684101
pazartesi 19 Þubat 20240.688610-0.028%0.6874090.6881920.6891410.6881700.687597
pazar 18 Þubat 20240.6888000.000%0.6876550.6877410.6884750.6876560.688181
cumartesi 17 Þubat 20240.6888000.000%0.6876560.6876560.6876560.6876560.687656
cuma 16 Þubat 20240.688800+0.200%0.6876560.6888450.6899860.6893110.687656
perþembe 15 Þubat 20240.687427-0.261%0.6868340.6883160.6895190.6884390.689311
çarþamba 14 Þubat 20240.689227+0.014%0.6873090.6886240.6906010.6882000.688439
salý 13 Þubat 20240.689132-0.048%0.6872090.6894090.6910850.6899050.688204
pazartesi 12 Þubat 20240.689465-0.124%0.6879990.6892510.6909520.6888340.689905
pazar 11 Þubat 20240.6903220.000%0.6874370.6877590.6892160.6874370.688854
cumartesi 10 Þubat 20240.6903220.000%0.6874370.6874370.6874370.6874370.687437
cuma 09 Þubat 20240.690322+0.131%0.6874370.6893150.6907920.6891870.687437
perþembe 08 Þubat 20240.689417-0.028%0.6887080.6894130.6903570.6894570.689188
çarþamba 07 Þubat 20240.689608+0.172%0.6884770.6892260.6904320.6892340.689454
salý 06 Þubat 20240.688421-0.131%0.6872650.6885130.6899980.6874830.689234
pazartesi 05 Þubat 20240.689322+0.338%0.6873080.6885940.6898760.6888610.687483
pazar 04 Þubat 20240.6870020.000%0.6867410.6869680.6889890.6867410.688860
cumartesi 03 Þubat 20240.6870020.000%0.6867410.6867410.6867410.6867410.686741
cuma 02 Þubat 20240.687002-0.082%0.6863370.6875980.6891980.6871110.686741
perþembe 01 Þubat 20240.687569+0.096%0.6867810.6881210.6894290.6881730.687107
çarþamba 31 Ocak 20240.686908+0.041%0.6863100.6882340.6895470.6880820.688175
salý 30 Ocak 20240.686625-0.151%0.6864550.6881980.6896910.6881550.688082
pazartesi 29 Ocak 20240.687663+0.447%0.6851220.6869970.6885890.6852070.688157
pazar 28 Ocak 20240.6846030.000%0.6837920.6839640.6855260.6838560.685192
cumartesi 27 Ocak 20240.6846030.000%0.6838560.6838560.6838560.6838560.683856
cuma 26 Ocak 20240.684603+0.733%0.6833520.6846220.6862580.6841190.683856
perþembe 25 Ocak 20240.6796250.6786250.6811890.6847880.6793640.684118
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.6584150.6903220.6762030.0078054.2219

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / EUR baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).