fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=287 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1668 USD
1 EUR=132.8 JPY
1 EUR=0.7055 GBP
1 USD=113.82 JPY
1 USD=1.378 CHF
1 GBP=1.6539 USD
1 USD=1.548 CAD
1 USD=1.6279 AUD
1 EUR=1.6078 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 31 December 1998
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1998
1 DEM-Germany (-> Euro) [German Deutsche mark / DM]=989 ITL-Italy (-> Euro) [Italian lira / L]1 DEM=989.384505 ITL
1 ITL-Italy (-> Euro) [Italian lira / L]=0 DEM-Germany (-> Euro) [German Deutsche mark / DM]1 ITL=0.001011 DEM

Conversion of 1 DEM to ITL on 31 December 1978
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1978-12-01 / 1998-12-31

MonthAverage DEM/ITL=Min DEM/ITL=Max DEM/ITL=Nb of working days
12/1998990.640685989.384505990.93686423
11/1998990.040667989.337000990.74441621
10/1998989.683794988.440820990.59920022
9/1998988.462585987.666430989.28117922
8/1998987.073581986.619325988.47790821
7/1998986.352621985.179384987.06503023
6/1998985.687449985.334885986.10659922
5/1998986.706288985.812868987.79981821
4/1998988.385726986.404302989.58848822
3/1998985.219553983.467151986.81058822
2/1998987.346402985.955596988.61768020
1/1998984.779872982.971948987.84373422
12/1997981.112338979.229447983.74810323
11/1997980.366411979.291526981.48241620
10/1997980.159868976.002233986.93965123
9/1997976.482204974.788589979.58141922
8/1997977.316612974.548132979.81530321
7/1997974.097401971.283869977.34275723
6/1997982.066313976.660216989.93009121
5/1997988.353477983.142901993.84022622
4/1997990.803277983.677644999.97943722
3/1997999.084183991.3883471005.07029221
2/1997988.869395980.225815997.62100920
1/1997977.665916969.383045986.03713123
12/1996985.275539981.368095989.95587922
11/19961001.714346986.8337911010.97860821
10/1996998.163869991.0944941006.81319823
9/19961010.049961998.5324951020.68709621
8/19961023.4371691018.8335811030.90135622
7/19961015.2324441003.5411291034.41472123
6/19961009.9858621002.4637301016.49735420
5/19961016.1311821007.2848381029.50749723
4/19961041.6834891020.9172561060.12498022
3/19961058.3241511049.4911971067.18961321
2/19961073.1706691057.6197941095.77711021
1/19961085.5833381073.4077911107.94983623
12/19951106.8611381099.5717231114.93721821
11/19951125.9124071111.1207461134.71562022
10/19951136.3864811124.5463381165.19427922
9/19951105.7820311082.1030751134.53346321
8/19951113.1993711090.3512511148.82644323
7/19951160.0954711147.8202371180.54303621
6/19951171.2981451153.9064611184.90064122
5/19951175.3179671138.7417041212.68167423
4/19951241.3812231219.9509271259.55025420
3/19951203.3473091123.7311831242.48889423
2/19951078.5544881052.6480251147.62571320
1/19951052.1118001043.2659491059.94184522
12/19941039.5442821026.5898381049.50146922
11/19941028.7468211023.7710511037.68519522
10/19941019.1373851006.2395481024.66638621
9/19941010.8836931002.9990581018.92317422
8/19941012.060063996.4237161024.92101923
7/1994997.005600991.2197161006.93789921
6/1994978.213418966.720224994.24956922
5/1994962.301697955.471424970.92836022
4/1994958.130671949.656455966.58908721
3/1994986.261300964.460924994.52361123
2/1994971.567698961.131396986.86237020
1/1994976.186072970.361409983.59851221
12/1993987.298201977.6904381000.98212423
11/1993981.080500966.105757998.71533822
10/1993977.860279963.050971990.65232421
9/1993967.497240954.557374980.28586622
8/1993946.893104935.186053958.41787122
7/1993923.759726906.253512942.89537322
6/1993909.782718901.842965924.85756822
5/1993919.290034908.515306933.63013021
4/1993964.667666932.0171851000.61900322
3/1993968.022303949.614554995.96345423
2/1993943.644515923.379950982.99238720
1/1993923.962604909.974581940.40885321
12/1992893.713365879.806763913.43926223
11/1992859.926146853.057079875.01149121
10/1992883.373117856.166896930.87864022
9/1992807.261231763.818872875.20408222
8/1992759.870434755.454233765.19544821
7/1992758.020139755.778723761.38584723
6/1992756.506809753.475364757.80617522
5/1992752.965227751.546593753.97790921
4/1992753.146258751.059580755.76499422
3/1992751.697914749.609108754.98409622
2/1992751.518979750.212413753.53312820
1/1992754.222927751.525540757.53694623
12/1991756.833694754.423606758.99497022
11/1991753.569993749.594330757.26794221
10/1991747.943634747.262613749.18433123
9/1991747.955057745.845705749.21192621
8/1991747.907955745.615486750.41705322
7/1991744.980148743.101687747.69583023
6/1991743.746258740.651551746.12125620
5/1991742.469777739.842802744.60812923
4/1991741.473700738.193873746.02079522
3/1991746.075271743.018960747.74993921
2/1991750.915369747.466511753.40898020
1/1991752.277288749.953953754.48249023
12/1990753.940507751.463070756.80907221
11/1990751.811359745.336938754.85692022
10/1990749.181844746.042541750.20506623
9/1990746.384674742.533391749.35096320
8/1990736.665770731.552273746.18241523
7/1990732.675065731.502221734.55259022
6/1990734.271984732.261813736.24775021
5/1990734.843441733.092366737.89200323
4/1990734.781138733.180174736.06284621
3/1990737.729845734.937463739.53899822
2/1990742.690115739.392163745.89269920
1/1990746.754325743.301799752.56834923
12/1989743.262584736.105999750.18754721
11/1989734.506699730.193501738.82526822
10/1989733.607624729.128691736.91967622
9/1989719.651629716.332378730.19350121
8/1989718.369679716.845878719.94240523
7/1989723.470778719.683339727.27272721
6/1989724.726360721.761097728.86297422
5/1989727.789045723.065799732.33247923
4/1989733.420679732.332479734.75385720
3/1989734.451306732.869183737.73515323
2/1989732.091921728.332119738.27980820
1/1989733.521528730.460190738.00738022
12/1988737.503392735.294118742.11502822
11/1988743.308626739.371534745.71215522
10/1988744.998300743.770919745.99030221
9/1988745.714002742.942051748.22297022
8/1988740.161543737.463127742.94205123
7/1988740.689982738.007380742.11502821
6/1988742.579694740.466494744.04761922
5/1988743.233157740.740741745.99030222
4/1988742.601676741.289844744.32452521
3/1988739.769011736.648250744.04761923
2/1988736.390388735.564546738.00738021
1/1988735.670046733.944954739.64497021
12/1987736.839398734.484025739.64497023
11/1987736.796412732.869183741.01519121
10/1987723.134335721.240534739.37153422
9/1987722.794974721.500722725.16316222
8/1987724.238085723.589001724.90032621
7/1987723.760019723.065799724.63768123
6/1987723.768920721.761097724.90032622
5/1987721.962370715.819613725.68940521
4/1987713.314641712.504453716.07590422
3/1987711.250004710.479574712.75837522
2/1987711.351673710.732054712.50445320
1/1987708.070400696.621386713.01247822
12/1986693.754881692.760651696.62138623
11/1986691.958568690.846287693.00069320
10/1986691.906546690.607735692.52077623
9/1986690.380872689.417442691.80214522
8/1986688.649791687.285223690.13112521
7/1986686.587811686.106346687.28522323
6/1986686.219089685.166153687.28522321
5/1986685.913946685.400960686.34179822
4/1986684.554585679.809653686.57741222
3/1986680.481649680.040802680.96697321
2/1986680.596426680.040802681.66325820
1/1986682.037641680.735194682.82690323
12/1985682.330409680.040802683.29347522
11/1985675.744594674.763833682.59385721
10/1985675.061373673.400673675.90402223
9/1985670.490454664.893617677.04807021
8/1985670.387296666.444518672.49495622
7/1985652.563087637.145588671.59167223
6/1985637.665366635.727908639.59066220
5/1985637.591400632.711167639.59066223
4/1985638.515099636.537237639.79526622
3/1985629.979929621.118012641.02564121
2/1985618.127196613.873542625.78222820
1/1985614.843826613.120785617.28395123
12/1984616.235530613.873542618.42919021
11/1984621.649568618.429190624.60961922
10/1984618.816241615.763547621.11801223
9/1984617.598972615.006150623.05296020
8/1984616.845430613.873542620.34739523
7/1984614.406731613.120785617.66522522
6/1984618.692835615.006150621.89054721
5/1984617.170078615.384615618.81188123
4/1984618.977385617.665225621.89054721
3/1984621.756888617.665225627.35257222
2/1984617.190804609.384522621.89054721
1/1984607.318359605.693519609.75609822
12/1983606.312452604.594921607.53341422
11/1983605.827774604.960678607.53341422
10/1983607.939320606.060606609.38452221
9/1983600.263126596.302922606.06060622
8/1983594.231301591.366056597.37156523
7/1983591.833169591.016548592.76822821
6/1983592.832360592.066311593.47181022
5/1983594.918025592.768228597.01492522
4/1983595.221675594.177065595.94755721
3/1983592.962817577.367206602.39659523
2/1983575.873761573.394495577.70075120
1/1983575.281455573.394495577.03404521
12/1982577.543703576.036866582.07217723
11/1982575.154060572.082380578.70370422
10/1982568.587464561.797753573.06590321
9/1982563.150405561.482313564.33408622
8/1982560.923940557.413601565.61086022
7/1982560.269279558.659218562.42969622
6/1982558.937264552.181115563.69785822
5/1982555.086645553.403431556.48302721
4/1982550.941948548.847420555.86436922
3/1982543.417710536.480687551.57198023
2/1982534.733884532.765051537.05692820
1/1982535.210508533.049041536.76865321
12/1981534.565678532.481363537.05692823
11/1981534.584405532.197978537.05692821
10/1981529.407187507.872016533.61793022
9/1981503.900359499.001996509.16496922
8/1981496.979863493.583416501.00200421
7/1981497.750578496.277916499.25112323
6/1981498.008976495.540139498.75311722
5/1981497.302549495.049505499.00199621
4/1981498.211337497.265042499.00199622
3/1981489.198908481.695568499.25112322
2/1981475.894371471.920717481.46364920
1/1981474.906302473.260767475.96382722
12/1980474.158953473.260767475.73739323
11/1980473.581880470.366886476.19047620
10/1980474.348936472.143532476.41734223
9/1980475.624655474.608448476.19047622
8/1980473.277198470.809793476.41734221
7/1980475.980467470.809793478.69794223
6/1980472.396523469.704086477.09923721
5/1980470.308022468.823254471.69811322
4/1980466.299415461.467467471.25353422
3/1980464.522696461.467467466.20046621
2/1980463.280105462.320851464.25255321
1/1980466.733324464.468184468.60356123
12/1979467.524677465.549348471.47571921
11/1979465.282319460.829493471.03155922
10/1979461.386592460.193281464.46818423
9/1979451.897522447.227191460.40515720
8/1979447.289019446.229362448.63167323
7/1979449.678524447.627574450.85662822
6/1979448.517428446.030330451.67118321
5/1979446.247079445.434298447.22719123
4/1979445.268384443.066017447.42729321
3/1979452.021294449.640288454.95905422
2/1979452.298408449.438202454.33893720
1/1979452.375299451.059991455.16613623
12/1978447.883763440.722785455.78851421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair DEM / ITL with other exchange rates:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).