fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 658 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1194 USD
1 EUR=161.49 JPY
1 EUR=0.8365 GBP
1 USD=144.26 JPY
1 USD=0.8482 CHF
1 GBP=1.3381 USD
1 USD=1.3439 CAD
1 USD=1.454 AUD
1 EUR=0.9495 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 September 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 25 September 2024
31.103 USD-United States [US dollar / $]=0.36395 XAU-Gold gram [Gold gram]1 USD=0.011703 XAU
31.103 XAU-Gold gram [Gold gram]=2 657.79 USD-United States [US dollar / $]1 XAU=85.451258 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
25 April 2023 / 26 September 2024
Date31.103 USD/XAU (Reference Price **)%Min Average Max FirstLast
Thursday 26 September 20240.3656190.3656560.3656850.3656190.365685
Wednesday 25 September 20240.363985-1.097%0.3623920.3641820.3657430.3623920.365499
Tuesday 24 September 20240.368022-0.268%0.3623300.3674760.3689300.3689300.362388
Monday 23 September 20240.369011-0.520%0.3679170.3690160.3704970.3689210.368895
Sunday 22 September 20240.3709390.000%0.3686370.3687950.3692900.3686430.369186
Saturday 21 September 20240.3709390.000%0.3685420.3687610.3689590.3688900.368643
Friday 20 September 20240.370939-0.821%0.3688900.3721530.3743570.3734880.368890
Thursday 19 September 20240.374009-0.614%0.3717710.3752460.3782900.3763210.371771
Wednesday 18 September 20240.376322+0.645%0.3741930.3760230.3772090.3772090.376403
Tuesday 17 September 20240.373909+0.011%0.3737850.3750420.3774940.3748580.377175
Monday 16 September 20240.373866-0.803%0.3731220.3743600.3752080.3750290.374818
Sunday 15 September 20240.3768900.000%0.3747330.3750350.3751830.3747330.375183
Saturday 14 September 20240.3768900.000%0.3747330.3749070.3750000.3750000.374733
Friday 13 September 20240.376890-1.397%0.3751340.3767340.3781220.3780340.375900
Thursday 12 September 20240.382232-0.326%0.3780050.3831630.3852780.3851240.378005
Wednesday 11 September 20240.383484-0.776%0.3826510.3843870.3861530.3854740.385022
Tuesday 10 September 20240.386484-0.216%0.3852800.3860230.3868100.3859120.385579
Monday 09 September 20240.387322+0.792%0.3864110.3874690.3886830.3873980.386411
Sunday 08 September 20240.3842770.000%0.3869770.3871880.3875630.3871650.387563
Saturday 07 September 20240.3842770.000%0.3871650.3873750.3875310.3873790.387208
Friday 06 September 20240.384277-0.617%0.3833550.3851080.3879530.3844380.387379
Thursday 05 September 20240.386662-0.464%0.3838340.3859800.3879000.3875720.383930
Wednesday 04 September 20240.388464+0.279%0.3871290.3880030.3890740.3888580.387625
Tuesday 03 September 20240.387383+0.043%0.3861320.3877250.3888770.3869910.388753
Monday 02 September 20240.387217+1.087%0.3858480.3869820.3882560.3870650.386870
Sunday 01 September 20240.3830530.000%0.3863980.3866060.3872140.3863980.387184
Saturday 31 August 20240.3830530.000%0.3862030.3864160.3866850.3863140.386213
Friday 30 August 20240.383053-0.673%0.3828400.3844500.3868000.3829620.386314
Thursday 29 August 20240.385647-0.117%0.3826220.3850910.3864980.3861760.382902
Wednesday 28 August 20240.386100+0.176%0.3837930.3852300.3883770.3840970.386178
Tuesday 27 August 20240.385421+0.447%0.3837670.3849040.3863600.3840180.384154
Monday 26 August 20240.383705-0.892%0.3831930.3844750.3857390.3848180.384070
Sunday 25 August 20240.3871570.000%0.3830620.3838430.3848960.3842890.384758
Saturday 24 August 20240.3871570.000%0.3842890.3849890.3851690.3847710.384289
Friday 23 August 20240.387157+0.416%0.3839070.3873340.3892370.3891900.384771
Thursday 22 August 20240.385552+0.165%0.3847060.3865520.3912480.3872640.389212
Wednesday 21 August 20240.384916+0.381%0.3819310.3853300.3874510.3819310.387390
Tuesday 20 August 20240.383454-1.174%0.3818970.3849740.3867420.3844570.381897
Monday 19 August 20240.388009-1.103%0.3851870.3863920.3883230.3854710.386354
Sunday 18 August 20240.3923360.000%0.3846500.3852040.3856900.3852710.385682
Saturday 17 August 20240.3923360.000%0.3851170.3854790.3862930.3859510.385271
Friday 16 August 20240.392336-0.357%0.3859510.3921670.3943580.3943270.385951
Thursday 15 August 20240.393743+0.824%0.3936860.3948520.3961260.3958810.394290
Wednesday 14 August 20240.390525-0.575%0.3896960.3920600.3959980.3904820.395931
Tuesday 13 August 20240.392785-1.086%0.3903640.3918330.3940430.3940380.390575
Monday 12 August 20240.397096-0.273%0.3938000.3966110.3983150.3978470.394004
Sunday 11 August 20240.3981820.000%0.3975200.3977760.3978990.3978400.397637
Saturday 10 August 20240.3981820.000%0.3977640.3978380.3982100.3977760.397840
Friday 09 August 20240.398182-1.216%0.3978460.3987360.3997040.3989420.398143
Thursday 08 August 20240.403084+0.060%0.3989180.4038810.4060730.4041670.398964
Wednesday 07 August 20240.402843+0.298%0.4024500.4043820.4055700.4038320.404157
Tuesday 06 August 20240.401647+1.424%0.4008360.4022830.4050180.4015740.405018
Monday 05 August 20240.396008+0.939%0.3961150.3977880.4032070.3961540.403070
Sunday 04 August 20240.3923250.000%0.3956170.3960880.3961540.3957190.396115
Saturday 03 August 20240.3923250.000%0.3954030.3960650.3977770.3977770.395890
Friday 02 August 20240.392325-0.521%0.3892130.3945590.3982230.3967410.397777
Thursday 01 August 20240.394381-1.502%0.3935070.3959090.3971570.3950920.396753
Wednesday 31 July 20240.400395-1.181%0.3952830.4002680.4011580.4010120.395283
Tuesday 30 July 20240.405182+0.031%0.4010680.4050920.4060750.4057940.401098
Monday 29 July 20240.405057-0.570%0.4041830.4050190.4058560.4052260.405796
Sunday 28 July 20240.4073780.000%0.4046960.4050070.4052440.4047620.405230
Saturday 27 July 20240.4073780.000%0.4046900.4049100.4056500.4056500.404762
Friday 26 July 20240.407378-0.022%0.4056500.4080730.4100230.4100230.405650
Thursday 25 July 20240.407469+1.803%0.3998120.4055240.4104570.3998300.410014
Wednesday 24 July 20240.400250-0.357%0.3994080.4006540.4020810.4017020.399876
Tuesday 23 July 20240.401685-0.264%0.4015480.4029710.4046400.4033730.401628
Monday 22 July 20240.402747-0.229%0.4010210.4027540.4051590.4027600.403434
Sunday 21 July 20240.4036700.000%0.4025630.4028800.4030120.4030120.402820
Saturday 20 July 20240.4036700.000%0.4029350.4030490.4035720.4035720.403012
Friday 19 July 20240.403670+2.885%0.3955380.3997790.4041570.3956570.403572
Thursday 18 July 20240.392350+0.323%0.3920120.3931050.3966760.3936380.395644
Wednesday 17 July 20240.391088-1.214%0.3883150.3909570.3936810.3920890.393681
Tuesday 16 July 20240.395893-1.370%0.3919630.3969910.3993480.3991500.392070
Monday 15 July 20240.401392-0.163%0.3988920.4010600.4019140.4014930.399175
Sunday 14 July 20240.4020480.000%0.4002670.4008420.4015860.4007030.401360
Saturday 13 July 20240.4020480.000%0.4006150.4008130.4011620.4007250.400703
Friday 12 July 20240.402048-0.081%0.4006110.4013690.4031450.4008810.400725
Thursday 11 July 20240.402374-1.109%0.4003520.4046230.4078230.4077810.400739
Wednesday 10 July 20240.406887-0.764%0.4067620.4082710.4094060.4093130.407893
Tuesday 09 July 20240.410021+0.548%0.4091480.4097920.4104500.4102500.409287
Monday 08 July 20240.407786-0.400%0.4043960.4069020.4106480.4047750.410308
Sunday 07 July 20240.4094240.000%0.4035240.4042210.4054230.4041050.404810
Saturday 06 July 20240.4094240.000%0.4041050.4042340.4046510.4046510.404105
Friday 05 July 20240.409424-0.216%0.4046510.4086690.4104570.4099150.404651
Thursday 04 July 20240.410308-0.804%0.4095480.4101440.4106430.4102920.409959
Wednesday 03 July 20240.413634-0.358%0.4095320.4131500.4154880.4151000.410272
Tuesday 02 July 20240.415119-0.513%0.4145590.4151340.4161180.4145800.415147
Monday 01 July 20240.417260+0.547%0.4144040.4159660.4180610.4144760.414560
Sunday 30 June 20240.4149890.000%0.4142170.4155090.4156650.4156460.414434
Saturday 29 June 20240.4149890.000%0.4156140.4156750.4157310.4156140.415646
Friday 28 June 20240.414989-0.852%0.4144840.4159880.4169230.4159310.415614
Thursday 27 June 20240.418557+0.262%0.4158840.4190160.4207610.4204120.415924
Wednesday 26 June 20240.417465+0.414%0.4170250.4182290.4206460.4172470.420366
Tuesday 25 June 20240.415743+0.289%0.4147850.4157570.4181360.4148070.417186
Monday 24 June 20240.414546+0.330%0.4140800.4156670.4171710.4168180.414753
Sunday 23 June 20240.4131800.000%0.4167360.4167980.4168180.4167360.416818
Saturday 22 June 20240.4131800.000%0.4151060.4166140.4167360.4151060.416736
Friday 21 June 20240.4131800.000%0.4086890.4112770.4151060.4108070.415106
Thursday 20 June 20240.413180-0.455%0.4108070.4132090.4160540.4160540.410807
Wednesday 19 June 20240.415070-0.583%0.4149860.4155620.4160990.4154630.415981
Tuesday 18 June 20240.417503-0.010%0.4145640.4165110.4176770.4170450.417399
Monday 17 June 20240.417545-0.326%0.4143420.4160220.4174380.4143730.417083
Sunday 16 June 20240.4189080.000%0.4138220.4141410.4146460.4141810.414375
Saturday 15 June 20240.4189080.000%0.4140110.4142070.4147780.4147780.414063
Friday 14 June 20240.418908+0.385%0.4140110.4184140.4215960.4199510.414778
Thursday 13 June 20240.417300+1.003%0.4160050.4181650.4200270.4161620.419956
Wednesday 12 June 20240.413155-1.861%0.4099850.4169220.4197320.4173510.416119
Tuesday 11 June 20240.420989-0.043%0.4172380.4195640.4218650.4176130.417411
Monday 10 June 20240.421172+2.039%0.4175960.4211450.4238740.4235660.417633
Sunday 09 June 20240.4127570.000%0.4216320.4219520.4237010.4216320.423541
Saturday 08 June 20240.4127570.000%0.4191030.4212240.4217100.4194590.421632
Friday 07 June 20240.412757+0.621%0.4065630.4114140.4200150.4068190.419459
Thursday 06 June 20240.410210-1.168%0.4067370.4094630.4112770.4112770.406863
Wednesday 05 June 20240.415058+0.263%0.4111030.4144990.4173000.4170020.411315
Tuesday 04 June 20240.413971-0.407%0.4113220.4136880.4170790.4120220.416957
Monday 03 June 20240.415664+0.847%0.4116020.4148220.4167270.4156350.411899
Sunday 02 June 20240.4121740.000%0.4153020.4154380.4156910.4153980.415596
Saturday 01 June 20240.4121740.000%0.4130920.4152450.4154150.4130920.415398
Friday 31 May 20240.412174-0.145%0.4111160.4128520.4136240.4130620.413092
Thursday 30 May 20240.412771+0.154%0.4116780.4139920.4160280.4138160.413042
Wednesday 29 May 20240.412135+0.518%0.4096240.4112120.4139310.4101910.412835
Tuesday 28 May 20240.410011-0.691%0.4101010.4109490.4114810.4114810.410213
Monday 27 May 20240.412863-0.075%0.4114050.4128710.4144440.4143990.411477
Sunday 26 May 20240.4131750.000%0.4140590.4141510.4144700.4140690.414398
Saturday 25 May 20240.4131750.000%0.4139640.4140880.4143100.4143100.414069
Friday 24 May 20240.413175+1.022%0.4126470.4138510.4146040.4141040.414310
Thursday 23 May 20240.408996+1.827%0.4048000.4088910.4144290.4049620.414078
Wednesday 22 May 20240.401659+0.808%0.3986420.4009540.4052580.3996750.404947
Tuesday 21 May 20240.398438+0.464%0.3985360.3994570.4012250.3987180.399622
Monday 20 May 20240.396599-2.374%0.3964460.3988230.4005300.3999060.398850
Sunday 19 May 20240.4062450.000%0.3991530.3999560.4007210.4000030.400021
Saturday 18 May 20240.4062450.000%0.3998430.3999770.4019940.4019940.399843
Friday 17 May 20240.406245-0.264%0.4015780.4054130.4073420.4071000.401994
Thursday 16 May 20240.407322-0.015%0.4038600.4056580.4076860.4053560.407363
Wednesday 15 May 20240.407383-1.693%0.4030680.4086330.4119380.4105050.405329
Tuesday 14 May 20240.414398+0.564%0.4104050.4125800.4137760.4131640.410474
Monday 13 May 20240.412074+0.783%0.4097240.4107970.4138940.4099150.413894
Sunday 12 May 20240.4088740.000%0.4091250.4093870.4099740.4093170.409974
Saturday 11 May 20240.4088740.000%0.4084610.4093620.4096990.4096990.409317
Friday 10 May 20240.408874-2.019%0.4084610.4107480.4126070.4117660.409699
Thursday 09 May 20240.417301-0.099%0.4153810.4175790.4190990.4187900.415381
Wednesday 08 May 20240.417712+0.208%0.4172390.4177960.4188640.4181500.418821
Tuesday 07 May 20240.416844+0.021%0.4156510.4168160.4190480.4169720.418011
Monday 06 May 20240.416755-1.017%0.4162390.4190120.4217450.4201160.416391
Sunday 05 May 20240.4210390.000%0.4195850.4198340.4201770.4198510.420096
Saturday 04 May 20240.4210390.000%0.4198330.4200170.4201920.4201920.419851
Friday 03 May 20240.421039-0.501%0.4196240.4203610.4210320.4198400.420192
Thursday 02 May 20240.423157+1.009%0.4151990.4183000.4240040.4186940.420020
Wednesday 01 May 20240.4189310.000%0.4179730.4217360.4233830.4221450.418887
Tuesday 30 April 20240.418931+1.072%0.4143860.4170770.4232040.4143860.422145
Monday 29 April 20240.414490+0.106%0.4131870.4143770.4152680.4137810.414386
Sunday 28 April 20240.4140500.000%0.4137780.4137800.4137810.4137780.413781
Saturday 27 April 20240.4140500.000%0.4127910.4136490.4137780.4133570.413776
Friday 26 April 20240.414050-0.329%0.4120250.4140730.4154330.4144070.413357
Thursday 25 April 20240.415416-0.800%0.4143490.4167890.4192710.4167390.414461
Wednesday 24 April 20240.418764-0.580%0.4156900.4170900.4186150.4160570.416739
Tuesday 23 April 20240.421206+2.470%0.4148620.4177860.4203900.4148620.416082
Monday 22 April 20240.411052+1.416%0.4046620.4085630.4148730.4046620.414792
Sunday 21 April 20240.4053140.000%0.4043640.4046210.4046620.4043640.404662
Saturday 20 April 20240.4053140.000%0.4027370.4041960.4046670.4027370.404364
Friday 19 April 20240.405314-0.208%0.4027370.4055390.4070130.4059170.402737
Thursday 18 April 20240.406161+0.190%0.4050150.4077790.4097250.4096790.405917
Wednesday 17 April 20240.405389-0.580%0.4040430.4055940.4064830.4059610.404149
Tuesday 16 April 20240.407756-1.044%0.4042920.4064740.4086280.4060400.408483
Monday 15 April 20240.412058+1.865%0.4060400.4106630.4128180.4128180.406040
Sunday 14 April 20240.4045120.000%0.4116940.4124650.4131080.4119040.413058
Saturday 13 April 20240.4045120.000%0.3995440.4113160.4126380.3995440.411904
Friday 12 April 20240.404512-2.399%0.3995440.4053290.4144140.4144140.399544
Thursday 11 April 20240.414453+0.878%0.4140070.4144450.4155740.4142080.414373
Wednesday 10 April 20240.410845+0.847%0.4106290.4138110.4148900.4106290.414890
Tuesday 09 April 20240.407394-1.196%
Monday 08 April 20240.412325-1.159%
Sunday 07 April 20240.4171610.000%
Saturday 06 April 20240.4171610.000%
Friday 05 April 20240.417161-0.539%
Thursday 04 April 20240.419422-0.182%
Wednesday 03 April 20240.420187-1.781%
Tuesday 02 April 20240.427804-2.796%0.4268370.4297940.4321490.4316240.427011
Monday 01 April 20240.4401100.000%0.4283750.4305990.4335580.4333010.431651
Sunday 31 March 20240.4401100.000%0.4330200.4332620.4335320.4332570.433268
Saturday 30 March 20240.4401100.000%0.4328070.4332000.4332570.4328070.433257
Friday 29 March 20240.4401100.000%0.4324120.4333440.4349540.4349540.432807
Thursday 28 March 20240.440110-0.905%0.4346530.4398020.4420300.4416890.434954
Wednesday 27 March 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
Tuesday 26 March 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
Monday 25 March 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
Sunday 24 March 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
Saturday 23 March 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
Friday 22 March 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
Thursday 21 March 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
Wednesday 20 March 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
Tuesday 19 March 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
Monday 18 March 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
Sunday 17 March 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
Saturday 16 March 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
Friday 15 March 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
Thursday 14 March 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
Wednesday 13 March 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
Tuesday 12 March 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
Monday 11 March 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
Sunday 10 March 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
Saturday 09 March 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
Friday 08 March 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
Thursday 07 March 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
Wednesday 06 March 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
Tuesday 05 March 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
Monday 04 March 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
Sunday 03 March 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
Saturday 02 March 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
Friday 01 March 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
Thursday 29 February 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
Wednesday 28 February 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
Tuesday 27 February 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
Monday 26 February 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
Sunday 25 February 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
Saturday 24 February 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
Friday 23 February 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
Thursday 22 February 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
Wednesday 21 February 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
Tuesday 20 February 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
Monday 19 February 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
Sunday 18 February 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
Saturday 17 February 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
Friday 16 February 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
Thursday 15 February 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
Wednesday 14 February 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
Tuesday 13 February 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
Monday 12 February 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
Sunday 11 February 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
Saturday 10 February 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
Friday 09 February 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
Thursday 08 February 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
Wednesday 07 February 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
Tuesday 06 February 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
Monday 05 February 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
Sunday 04 February 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
Saturday 03 February 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
Friday 02 February 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
Thursday 01 February 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
Wednesday 31 January 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
Tuesday 30 January 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
Monday 29 January 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
Sunday 28 January 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
Saturday 27 January 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
Friday 26 January 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
Thursday 25 January 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
Wednesday 24 January 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
Tuesday 23 January 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
Monday 22 January 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
Sunday 21 January 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
Saturday 20 January 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
Friday 19 January 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
Thursday 18 January 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
Wednesday 17 January 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
Tuesday 16 January 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
Monday 15 January 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
Sunday 14 January 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
Saturday 13 January 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
Friday 12 January 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
Thursday 11 January 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
Wednesday 10 January 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
Tuesday 09 January 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
Monday 08 January 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
Sunday 07 January 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
Saturday 06 January 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
Friday 05 January 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
Thursday 04 January 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
Wednesday 03 January 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
Tuesday 02 January 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
Monday 01 January 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
Sunday 31 December 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
Saturday 30 December 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
Friday 29 December 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
Thursday 28 December 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
Wednesday 27 December 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
Tuesday 26 December 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
Monday 25 December 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
Sunday 24 December 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
Saturday 23 December 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
Friday 22 December 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
Thursday 21 December 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
Wednesday 20 December 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
Tuesday 19 December 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
Monday 18 December 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
Sunday 17 December 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
Saturday 16 December 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
Friday 15 December 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
Thursday 14 December 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
Wednesday 13 December 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
Tuesday 12 December 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
Monday 11 December 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
Sunday 10 December 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
Saturday 09 December 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
Friday 08 December 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
Thursday 07 December 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
Wednesday 06 December 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
Tuesday 05 December 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
Monday 04 December 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
Sunday 03 December 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
Saturday 02 December 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
Friday 01 December 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
Thursday 30 November 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
Wednesday 29 November 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
Tuesday 28 November 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
Monday 27 November 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
Sunday 26 November 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
Saturday 25 November 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
Friday 24 November 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
Thursday 23 November 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
Wednesday 22 November 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
Tuesday 21 November 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
Monday 20 November 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
Sunday 19 November 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
Saturday 18 November 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
Friday 17 November 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
Thursday 16 November 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
Wednesday 15 November 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
Tuesday 14 November 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
Monday 13 November 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
Sunday 12 November 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
Saturday 11 November 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
Friday 10 November 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
Thursday 09 November 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
Wednesday 08 November 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
Tuesday 07 November 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
Monday 06 November 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
Sunday 05 November 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
Saturday 04 November 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
Friday 03 November 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
Thursday 02 November 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
Wednesday 01 November 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
Tuesday 31 October 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
Monday 30 October 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
Sunday 29 October 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
Saturday 28 October 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
Friday 27 October 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
Thursday 26 October 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
Wednesday 25 October 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
Tuesday 24 October 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
Monday 23 October 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
Sunday 22 October 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
Saturday 21 October 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
Friday 20 October 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
Thursday 19 October 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
Wednesday 18 October 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
Tuesday 17 October 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
Monday 16 October 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
Sunday 15 October 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
Saturday 14 October 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
Friday 13 October 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
Thursday 12 October 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
Wednesday 11 October 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
Tuesday 10 October 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
Monday 09 October 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
Sunday 08 October 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
Saturday 07 October 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
Friday 06 October 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
Thursday 05 October 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
Wednesday 04 October 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
Tuesday 03 October 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
Monday 02 October 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
Sunday 01 October 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
Saturday 30 September 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
Friday 29 September 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
Thursday 28 September 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
Wednesday 27 September 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
Tuesday 26 September 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
Monday 25 September 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
Sunday 24 September 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
Saturday 23 September 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
Friday 22 September 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
Thursday 21 September 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
Wednesday 20 September 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
Tuesday 19 September 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
Monday 18 September 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
Sunday 17 September 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
Saturday 16 September 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
Friday 15 September 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
Thursday 14 September 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
Wednesday 13 September 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
Tuesday 12 September 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
Monday 11 September 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
Sunday 10 September 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
Saturday 09 September 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
Friday 08 September 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
Thursday 07 September 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
Wednesday 06 September 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
Tuesday 05 September 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
Monday 04 September 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
Sunday 03 September 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
Saturday 02 September 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
Friday 01 September 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
Thursday 31 August 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
Wednesday 30 August 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
Tuesday 29 August 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
Monday 28 August 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
Sunday 27 August 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
Saturday 26 August 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
Friday 25 August 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
Thursday 24 August 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
Wednesday 23 August 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
Tuesday 22 August 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
Monday 21 August 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
Sunday 20 August 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
Saturday 19 August 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
Friday 18 August 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
Thursday 17 August 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
Wednesday 16 August 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
Tuesday 15 August 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
Monday 14 August 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
Sunday 13 August 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
Saturday 12 August 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
Friday 11 August 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
Thursday 10 August 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
Wednesday 09 August 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
Tuesday 08 August 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
Monday 07 August 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
Sunday 06 August 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
Saturday 05 August 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
Friday 04 August 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
Thursday 03 August 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
Wednesday 02 August 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
Tuesday 01 August 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
Monday 31 July 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
Sunday 30 July 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
Saturday 29 July 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
Friday 28 July 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
Thursday 27 July 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
Wednesday 26 July 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
Tuesday 25 July 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
Monday 24 July 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
Sunday 23 July 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
Saturday 22 July 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
Friday 21 July 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
Thursday 20 July 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
Wednesday 19 July 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
Tuesday 18 July 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
Monday 17 July 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
Sunday 16 July 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
Saturday 15 July 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
Friday 14 July 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
Thursday 13 July 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
Wednesday 12 July 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
Tuesday 11 July 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
Monday 10 July 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
Sunday 09 July 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
Saturday 08 July 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
Friday 07 July 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
Thursday 06 July 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
Wednesday 05 July 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
Tuesday 04 July 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
Monday 03 July 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
Sunday 02 July 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
Saturday 01 July 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
Friday 30 June 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
Thursday 29 June 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
Wednesday 28 June 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
Tuesday 27 June 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
Monday 26 June 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
Sunday 25 June 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
Saturday 24 June 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
Friday 23 June 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
Thursday 22 June 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
Wednesday 21 June 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
Tuesday 20 June 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
Monday 19 June 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
Sunday 18 June 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
Saturday 17 June 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
Friday 16 June 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
Thursday 15 June 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
Wednesday 14 June 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
Tuesday 13 June 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
Monday 12 June 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
Sunday 11 June 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
Saturday 10 June 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
Friday 09 June 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
Thursday 08 June 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
Wednesday 07 June 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
Tuesday 06 June 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
Monday 05 June 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
Sunday 04 June 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
Saturday 03 June 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
Friday 02 June 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
Thursday 01 June 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
Wednesday 31 May 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
Tuesday 30 May 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
Monday 29 May 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
Sunday 28 May 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
Saturday 27 May 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
Friday 26 May 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
Thursday 25 May 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
Wednesday 24 May 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
Tuesday 23 May 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
Monday 22 May 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
Sunday 21 May 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
Saturday 20 May 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
Friday 19 May 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
Thursday 18 May 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
Wednesday 17 May 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
Tuesday 16 May 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
Monday 15 May 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
Sunday 14 May 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
Saturday 13 May 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
Friday 12 May 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
Thursday 11 May 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
Wednesday 10 May 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
Tuesday 09 May 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
Monday 08 May 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
Sunday 07 May 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
Saturday 06 May 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
Friday 05 May 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
Thursday 04 May 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
Wednesday 03 May 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
Tuesday 02 May 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
Monday 01 May 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
Sunday 30 April 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
Saturday 29 April 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
Friday 28 April 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
Thursday 27 April 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
Wednesday 26 April 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
Tuesday 25 April 20230.4860200.4840840.4860300.4880410.4861710.484233
MinMaxAverageStandard deviationHistoric
volatility
0.3639850.5307440.4583700.04315213.0496

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XAU with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).