fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 916.75 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1194 USD
1 EUR=161.49 JPY
1 EUR=0.8365 GBP
1 USD=144.26 JPY
1 USD=0.8482 CHF
1 GBP=1.3381 USD
1 USD=1.3439 CAD
1 USD=1.454 AUD
1 EUR=0.9495 CHF
1 EUR=38.21 TRY
1 USD=34.13 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 25 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 25 Eylül 2024
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.36395 XAU-Altýn (gram) [Altýn]1 USD=0.011703 XAU
31.103 XAU-Altýn (gram) [Altýn]=2 657.79 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=85.451258 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Nisan 2023 / 26 Eylül 2024
Tarih31.103 USD/XAU (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 26 Eylül 20240.3656190.3656560.3656850.3656190.365685
çarþamba 25 Eylül 20240.363985-1.097%0.3623920.3641820.3657430.3623920.365499
salý 24 Eylül 20240.368022-0.268%0.3623300.3674760.3689300.3689300.362388
pazartesi 23 Eylül 20240.369011-0.520%0.3679170.3690160.3704970.3689210.368895
pazar 22 Eylül 20240.3709390.000%0.3686370.3687950.3692900.3686430.369186
cumartesi 21 Eylül 20240.3709390.000%0.3685420.3687610.3689590.3688900.368643
cuma 20 Eylül 20240.370939-0.821%0.3688900.3721530.3743570.3734880.368890
perþembe 19 Eylül 20240.374009-0.614%0.3717710.3752460.3782900.3763210.371771
çarþamba 18 Eylül 20240.376322+0.645%0.3741930.3760230.3772090.3772090.376403
salý 17 Eylül 20240.373909+0.011%0.3737850.3750420.3774940.3748580.377175
pazartesi 16 Eylül 20240.373866-0.803%0.3731220.3743600.3752080.3750290.374818
pazar 15 Eylül 20240.3768900.000%0.3747330.3750350.3751830.3747330.375183
cumartesi 14 Eylül 20240.3768900.000%0.3747330.3749070.3750000.3750000.374733
cuma 13 Eylül 20240.376890-1.397%0.3751340.3767340.3781220.3780340.375900
perþembe 12 Eylül 20240.382232-0.326%0.3780050.3831630.3852780.3851240.378005
çarþamba 11 Eylül 20240.383484-0.776%0.3826510.3843870.3861530.3854740.385022
salý 10 Eylül 20240.386484-0.216%0.3852800.3860230.3868100.3859120.385579
pazartesi 09 Eylül 20240.387322+0.792%0.3864110.3874690.3886830.3873980.386411
pazar 08 Eylül 20240.3842770.000%0.3869770.3871880.3875630.3871650.387563
cumartesi 07 Eylül 20240.3842770.000%0.3871650.3873750.3875310.3873790.387208
cuma 06 Eylül 20240.384277-0.617%0.3833550.3851080.3879530.3844380.387379
perþembe 05 Eylül 20240.386662-0.464%0.3838340.3859800.3879000.3875720.383930
çarþamba 04 Eylül 20240.388464+0.279%0.3871290.3880030.3890740.3888580.387625
salý 03 Eylül 20240.387383+0.043%0.3861320.3877250.3888770.3869910.388753
pazartesi 02 Eylül 20240.387217+1.087%0.3858480.3869820.3882560.3870650.386870
pazar 01 Eylül 20240.3830530.000%0.3863980.3866060.3872140.3863980.387184
cumartesi 31 Aðustos 20240.3830530.000%0.3862030.3864160.3866850.3863140.386213
cuma 30 Aðustos 20240.383053-0.673%0.3828400.3844500.3868000.3829620.386314
perþembe 29 Aðustos 20240.385647-0.117%0.3826220.3850910.3864980.3861760.382902
çarþamba 28 Aðustos 20240.386100+0.176%0.3837930.3852300.3883770.3840970.386178
salý 27 Aðustos 20240.385421+0.447%0.3837670.3849040.3863600.3840180.384154
pazartesi 26 Aðustos 20240.383705-0.892%0.3831930.3844750.3857390.3848180.384070
pazar 25 Aðustos 20240.3871570.000%0.3830620.3838430.3848960.3842890.384758
cumartesi 24 Aðustos 20240.3871570.000%0.3842890.3849890.3851690.3847710.384289
cuma 23 Aðustos 20240.387157+0.416%0.3839070.3873340.3892370.3891900.384771
perþembe 22 Aðustos 20240.385552+0.165%0.3847060.3865520.3912480.3872640.389212
çarþamba 21 Aðustos 20240.384916+0.381%0.3819310.3853300.3874510.3819310.387390
salý 20 Aðustos 20240.383454-1.174%0.3818970.3849740.3867420.3844570.381897
pazartesi 19 Aðustos 20240.388009-1.103%0.3851870.3863920.3883230.3854710.386354
pazar 18 Aðustos 20240.3923360.000%0.3846500.3852040.3856900.3852710.385682
cumartesi 17 Aðustos 20240.3923360.000%0.3851170.3854790.3862930.3859510.385271
cuma 16 Aðustos 20240.392336-0.357%0.3859510.3921670.3943580.3943270.385951
perþembe 15 Aðustos 20240.393743+0.824%0.3936860.3948520.3961260.3958810.394290
çarþamba 14 Aðustos 20240.390525-0.575%0.3896960.3920600.3959980.3904820.395931
salý 13 Aðustos 20240.392785-1.086%0.3903640.3918330.3940430.3940380.390575
pazartesi 12 Aðustos 20240.397096-0.273%0.3938000.3966110.3983150.3978470.394004
pazar 11 Aðustos 20240.3981820.000%0.3975200.3977760.3978990.3978400.397637
cumartesi 10 Aðustos 20240.3981820.000%0.3977640.3978380.3982100.3977760.397840
cuma 09 Aðustos 20240.398182-1.216%0.3978460.3987360.3997040.3989420.398143
perþembe 08 Aðustos 20240.403084+0.060%0.3989180.4038810.4060730.4041670.398964
çarþamba 07 Aðustos 20240.402843+0.298%0.4024500.4043820.4055700.4038320.404157
salý 06 Aðustos 20240.401647+1.424%0.4008360.4022830.4050180.4015740.405018
pazartesi 05 Aðustos 20240.396008+0.939%0.3961150.3977880.4032070.3961540.403070
pazar 04 Aðustos 20240.3923250.000%0.3956170.3960880.3961540.3957190.396115
cumartesi 03 Aðustos 20240.3923250.000%0.3954030.3960650.3977770.3977770.395890
cuma 02 Aðustos 20240.392325-0.521%0.3892130.3945590.3982230.3967410.397777
perþembe 01 Aðustos 20240.394381-1.502%0.3935070.3959090.3971570.3950920.396753
çarþamba 31 Temmuz 20240.400395-1.181%0.3952830.4002680.4011580.4010120.395283
salý 30 Temmuz 20240.405182+0.031%0.4010680.4050920.4060750.4057940.401098
pazartesi 29 Temmuz 20240.405057-0.570%0.4041830.4050190.4058560.4052260.405796
pazar 28 Temmuz 20240.4073780.000%0.4046960.4050070.4052440.4047620.405230
cumartesi 27 Temmuz 20240.4073780.000%0.4046900.4049100.4056500.4056500.404762
cuma 26 Temmuz 20240.407378-0.022%0.4056500.4080730.4100230.4100230.405650
perþembe 25 Temmuz 20240.407469+1.803%0.3998120.4055240.4104570.3998300.410014
çarþamba 24 Temmuz 20240.400250-0.357%0.3994080.4006540.4020810.4017020.399876
salý 23 Temmuz 20240.401685-0.264%0.4015480.4029710.4046400.4033730.401628
pazartesi 22 Temmuz 20240.402747-0.229%0.4010210.4027540.4051590.4027600.403434
pazar 21 Temmuz 20240.4036700.000%0.4025630.4028800.4030120.4030120.402820
cumartesi 20 Temmuz 20240.4036700.000%0.4029350.4030490.4035720.4035720.403012
cuma 19 Temmuz 20240.403670+2.885%0.3955380.3997790.4041570.3956570.403572
perþembe 18 Temmuz 20240.392350+0.323%0.3920120.3931050.3966760.3936380.395644
çarþamba 17 Temmuz 20240.391088-1.214%0.3883150.3909570.3936810.3920890.393681
salý 16 Temmuz 20240.395893-1.370%0.3919630.3969910.3993480.3991500.392070
pazartesi 15 Temmuz 20240.401392-0.163%0.3988920.4010600.4019140.4014930.399175
pazar 14 Temmuz 20240.4020480.000%0.4002670.4008420.4015860.4007030.401360
cumartesi 13 Temmuz 20240.4020480.000%0.4006150.4008130.4011620.4007250.400703
cuma 12 Temmuz 20240.402048-0.081%0.4006110.4013690.4031450.4008810.400725
perþembe 11 Temmuz 20240.402374-1.109%0.4003520.4046230.4078230.4077810.400739
çarþamba 10 Temmuz 20240.406887-0.764%0.4067620.4082710.4094060.4093130.407893
salý 09 Temmuz 20240.410021+0.548%0.4091480.4097920.4104500.4102500.409287
pazartesi 08 Temmuz 20240.407786-0.400%0.4043960.4069020.4106480.4047750.410308
pazar 07 Temmuz 20240.4094240.000%0.4035240.4042210.4054230.4041050.404810
cumartesi 06 Temmuz 20240.4094240.000%0.4041050.4042340.4046510.4046510.404105
cuma 05 Temmuz 20240.409424-0.216%0.4046510.4086690.4104570.4099150.404651
perþembe 04 Temmuz 20240.410308-0.804%0.4095480.4101440.4106430.4102920.409959
çarþamba 03 Temmuz 20240.413634-0.358%0.4095320.4131500.4154880.4151000.410272
salý 02 Temmuz 20240.415119-0.513%0.4145590.4151340.4161180.4145800.415147
pazartesi 01 Temmuz 20240.417260+0.547%0.4144040.4159660.4180610.4144760.414560
pazar 30 Haziran 20240.4149890.000%0.4142170.4155090.4156650.4156460.414434
cumartesi 29 Haziran 20240.4149890.000%0.4156140.4156750.4157310.4156140.415646
cuma 28 Haziran 20240.414989-0.852%0.4144840.4159880.4169230.4159310.415614
perþembe 27 Haziran 20240.418557+0.262%0.4158840.4190160.4207610.4204120.415924
çarþamba 26 Haziran 20240.417465+0.414%0.4170250.4182290.4206460.4172470.420366
salý 25 Haziran 20240.415743+0.289%0.4147850.4157570.4181360.4148070.417186
pazartesi 24 Haziran 20240.414546+0.330%0.4140800.4156670.4171710.4168180.414753
pazar 23 Haziran 20240.4131800.000%0.4167360.4167980.4168180.4167360.416818
cumartesi 22 Haziran 20240.4131800.000%0.4151060.4166140.4167360.4151060.416736
cuma 21 Haziran 20240.4131800.000%0.4086890.4112770.4151060.4108070.415106
perþembe 20 Haziran 20240.413180-0.455%0.4108070.4132090.4160540.4160540.410807
çarþamba 19 Haziran 20240.415070-0.583%0.4149860.4155620.4160990.4154630.415981
salý 18 Haziran 20240.417503-0.010%0.4145640.4165110.4176770.4170450.417399
pazartesi 17 Haziran 20240.417545-0.326%0.4143420.4160220.4174380.4143730.417083
pazar 16 Haziran 20240.4189080.000%0.4138220.4141410.4146460.4141810.414375
cumartesi 15 Haziran 20240.4189080.000%0.4140110.4142070.4147780.4147780.414063
cuma 14 Haziran 20240.418908+0.385%0.4140110.4184140.4215960.4199510.414778
perþembe 13 Haziran 20240.417300+1.003%0.4160050.4181650.4200270.4161620.419956
çarþamba 12 Haziran 20240.413155-1.861%0.4099850.4169220.4197320.4173510.416119
salý 11 Haziran 20240.420989-0.043%0.4172380.4195640.4218650.4176130.417411
pazartesi 10 Haziran 20240.421172+2.039%0.4175960.4211450.4238740.4235660.417633
pazar 09 Haziran 20240.4127570.000%0.4216320.4219520.4237010.4216320.423541
cumartesi 08 Haziran 20240.4127570.000%0.4191030.4212240.4217100.4194590.421632
cuma 07 Haziran 20240.412757+0.621%0.4065630.4114140.4200150.4068190.419459
perþembe 06 Haziran 20240.410210-1.168%0.4067370.4094630.4112770.4112770.406863
çarþamba 05 Haziran 20240.415058+0.263%0.4111030.4144990.4173000.4170020.411315
salý 04 Haziran 20240.413971-0.407%0.4113220.4136880.4170790.4120220.416957
pazartesi 03 Haziran 20240.415664+0.847%0.4116020.4148220.4167270.4156350.411899
pazar 02 Haziran 20240.4121740.000%0.4153020.4154380.4156910.4153980.415596
cumartesi 01 Haziran 20240.4121740.000%0.4130920.4152450.4154150.4130920.415398
cuma 31 Mayýs 20240.412174-0.145%0.4111160.4128520.4136240.4130620.413092
perþembe 30 Mayýs 20240.412771+0.154%0.4116780.4139920.4160280.4138160.413042
çarþamba 29 Mayýs 20240.412135+0.518%0.4096240.4112120.4139310.4101910.412835
salý 28 Mayýs 20240.410011-0.691%0.4101010.4109490.4114810.4114810.410213
pazartesi 27 Mayýs 20240.412863-0.075%0.4114050.4128710.4144440.4143990.411477
pazar 26 Mayýs 20240.4131750.000%0.4140590.4141510.4144700.4140690.414398
cumartesi 25 Mayýs 20240.4131750.000%0.4139640.4140880.4143100.4143100.414069
cuma 24 Mayýs 20240.413175+1.022%0.4126470.4138510.4146040.4141040.414310
perþembe 23 Mayýs 20240.408996+1.827%0.4048000.4088910.4144290.4049620.414078
çarþamba 22 Mayýs 20240.401659+0.808%0.3986420.4009540.4052580.3996750.404947
salý 21 Mayýs 20240.398438+0.464%0.3985360.3994570.4012250.3987180.399622
pazartesi 20 Mayýs 20240.396599-2.374%0.3964460.3988230.4005300.3999060.398850
pazar 19 Mayýs 20240.4062450.000%0.3991530.3999560.4007210.4000030.400021
cumartesi 18 Mayýs 20240.4062450.000%0.3998430.3999770.4019940.4019940.399843
cuma 17 Mayýs 20240.406245-0.264%0.4015780.4054130.4073420.4071000.401994
perþembe 16 Mayýs 20240.407322-0.015%0.4038600.4056580.4076860.4053560.407363
çarþamba 15 Mayýs 20240.407383-1.693%0.4030680.4086330.4119380.4105050.405329
salý 14 Mayýs 20240.414398+0.564%0.4104050.4125800.4137760.4131640.410474
pazartesi 13 Mayýs 20240.412074+0.783%0.4097240.4107970.4138940.4099150.413894
pazar 12 Mayýs 20240.4088740.000%0.4091250.4093870.4099740.4093170.409974
cumartesi 11 Mayýs 20240.4088740.000%0.4084610.4093620.4096990.4096990.409317
cuma 10 Mayýs 20240.408874-2.019%0.4084610.4107480.4126070.4117660.409699
perþembe 09 Mayýs 20240.417301-0.099%0.4153810.4175790.4190990.4187900.415381
çarþamba 08 Mayýs 20240.417712+0.208%0.4172390.4177960.4188640.4181500.418821
salý 07 Mayýs 20240.416844+0.021%0.4156510.4168160.4190480.4169720.418011
pazartesi 06 Mayýs 20240.416755-1.017%0.4162390.4190120.4217450.4201160.416391
pazar 05 Mayýs 20240.4210390.000%0.4195850.4198340.4201770.4198510.420096
cumartesi 04 Mayýs 20240.4210390.000%0.4198330.4200170.4201920.4201920.419851
cuma 03 Mayýs 20240.421039-0.501%0.4196240.4203610.4210320.4198400.420192
perþembe 02 Mayýs 20240.423157+1.009%0.4151990.4183000.4240040.4186940.420020
çarþamba 01 Mayýs 20240.4189310.000%0.4179730.4217360.4233830.4221450.418887
salý 30 Nisan 20240.418931+1.072%0.4143860.4170770.4232040.4143860.422145
pazartesi 29 Nisan 20240.414490+0.106%0.4131870.4143770.4152680.4137810.414386
pazar 28 Nisan 20240.4140500.000%0.4137780.4137800.4137810.4137780.413781
cumartesi 27 Nisan 20240.4140500.000%0.4127910.4136490.4137780.4133570.413776
cuma 26 Nisan 20240.414050-0.329%0.4120250.4140730.4154330.4144070.413357
perþembe 25 Nisan 20240.415416-0.800%0.4143490.4167890.4192710.4167390.414461
çarþamba 24 Nisan 20240.418764-0.580%0.4156900.4170900.4186150.4160570.416739
salý 23 Nisan 20240.421206+2.470%0.4148620.4177860.4203900.4148620.416082
pazartesi 22 Nisan 20240.411052+1.416%0.4046620.4085630.4148730.4046620.414792
pazar 21 Nisan 20240.4053140.000%0.4043640.4046210.4046620.4043640.404662
cumartesi 20 Nisan 20240.4053140.000%0.4027370.4041960.4046670.4027370.404364
cuma 19 Nisan 20240.405314-0.208%0.4027370.4055390.4070130.4059170.402737
perþembe 18 Nisan 20240.406161+0.190%0.4050150.4077790.4097250.4096790.405917
çarþamba 17 Nisan 20240.405389-0.580%0.4040430.4055940.4064830.4059610.404149
salý 16 Nisan 20240.407756-1.044%0.4042920.4064740.4086280.4060400.408483
pazartesi 15 Nisan 20240.412058+1.865%0.4060400.4106630.4128180.4128180.406040
pazar 14 Nisan 20240.4045120.000%0.4116940.4124650.4131080.4119040.413058
cumartesi 13 Nisan 20240.4045120.000%0.3995440.4113160.4126380.3995440.411904
cuma 12 Nisan 20240.404512-2.399%0.3995440.4053290.4144140.4144140.399544
perþembe 11 Nisan 20240.414453+0.878%0.4140070.4144450.4155740.4142080.414373
çarþamba 10 Nisan 20240.410845+0.847%0.4106290.4138110.4148900.4106290.414890
salý 09 Nisan 20240.407394-1.196%
pazartesi 08 Nisan 20240.412325-1.159%
pazar 07 Nisan 20240.4171610.000%
cumartesi 06 Nisan 20240.4171610.000%
cuma 05 Nisan 20240.417161-0.539%
perþembe 04 Nisan 20240.419422-0.182%
çarþamba 03 Nisan 20240.420187-1.781%
salý 02 Nisan 20240.427804-2.796%0.4268370.4297940.4321490.4316240.427011
pazartesi 01 Nisan 20240.4401100.000%0.4283750.4305990.4335580.4333010.431651
pazar 31 Mart 20240.4401100.000%0.4330200.4332620.4335320.4332570.433268
cumartesi 30 Mart 20240.4401100.000%0.4328070.4332000.4332570.4328070.433257
cuma 29 Mart 20240.4401100.000%0.4324120.4333440.4349540.4349540.432807
perþembe 28 Mart 20240.440110-0.905%0.4346530.4398020.4420300.4416890.434954
çarþamba 27 Mart 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
salý 26 Mart 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
pazartesi 25 Mart 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
pazar 24 Mart 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
cumartesi 23 Mart 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
cuma 22 Mart 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
perþembe 21 Mart 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
çarþamba 20 Mart 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
salý 19 Mart 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
pazartesi 18 Mart 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
pazar 17 Mart 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
cumartesi 16 Mart 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
cuma 15 Mart 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
perþembe 14 Mart 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
çarþamba 13 Mart 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
salý 12 Mart 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
pazartesi 11 Mart 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
pazar 10 Mart 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
cumartesi 09 Mart 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
cuma 08 Mart 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
perþembe 07 Mart 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
çarþamba 06 Mart 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
salý 05 Mart 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
pazartesi 04 Mart 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
pazar 03 Mart 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
cumartesi 02 Mart 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
cuma 01 Mart 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
perþembe 29 Þubat 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
çarþamba 28 Þubat 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
salý 27 Þubat 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
pazartesi 26 Þubat 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
pazar 25 Þubat 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
cumartesi 24 Þubat 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
cuma 23 Þubat 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
perþembe 22 Þubat 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
çarþamba 21 Þubat 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
salý 20 Þubat 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
pazartesi 19 Þubat 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
pazar 18 Þubat 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
cumartesi 17 Þubat 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
cuma 16 Þubat 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
perþembe 15 Þubat 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
çarþamba 14 Þubat 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
salý 13 Þubat 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
pazartesi 12 Þubat 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
pazar 11 Þubat 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
cumartesi 10 Þubat 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
cuma 09 Þubat 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
perþembe 08 Þubat 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
çarþamba 07 Þubat 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
salý 06 Þubat 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
pazartesi 05 Þubat 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
pazar 04 Þubat 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
cumartesi 03 Þubat 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
cuma 02 Þubat 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
perþembe 01 Þubat 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
çarþamba 31 Ocak 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
salý 30 Ocak 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
pazartesi 29 Ocak 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
pazar 28 Ocak 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
cumartesi 27 Ocak 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
cuma 26 Ocak 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
perþembe 25 Ocak 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
çarþamba 24 Ocak 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
salý 23 Ocak 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
pazartesi 22 Ocak 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
pazar 21 Ocak 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
cumartesi 20 Ocak 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
cuma 19 Ocak 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
perþembe 18 Ocak 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
çarþamba 17 Ocak 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
salý 16 Ocak 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
pazartesi 15 Ocak 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
pazar 14 Ocak 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
cumartesi 13 Ocak 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
cuma 12 Ocak 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
perþembe 11 Ocak 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
çarþamba 10 Ocak 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
salý 09 Ocak 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
pazartesi 08 Ocak 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
pazar 07 Ocak 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
cumartesi 06 Ocak 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
cuma 05 Ocak 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
perþembe 04 Ocak 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
çarþamba 03 Ocak 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
salý 02 Ocak 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
pazartesi 01 Ocak 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
pazar 31 Aralýk 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
cumartesi 30 Aralýk 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
cuma 29 Aralýk 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
perþembe 28 Aralýk 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
çarþamba 27 Aralýk 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
salý 26 Aralýk 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
pazartesi 25 Aralýk 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
pazar 24 Aralýk 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
cumartesi 23 Aralýk 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
cuma 22 Aralýk 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
perþembe 21 Aralýk 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
çarþamba 20 Aralýk 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
salý 19 Aralýk 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
pazartesi 18 Aralýk 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
pazar 17 Aralýk 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
cumartesi 16 Aralýk 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
cuma 15 Aralýk 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
perþembe 14 Aralýk 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
çarþamba 13 Aralýk 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
salý 12 Aralýk 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
pazartesi 11 Aralýk 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
pazar 10 Aralýk 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
cumartesi 09 Aralýk 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
cuma 08 Aralýk 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
perþembe 07 Aralýk 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
çarþamba 06 Aralýk 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
salý 05 Aralýk 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
pazartesi 04 Aralýk 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
pazar 03 Aralýk 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
cumartesi 02 Aralýk 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
cuma 01 Aralýk 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
perþembe 30 Kasým 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
çarþamba 29 Kasým 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
salý 28 Kasým 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
pazartesi 27 Kasým 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
pazar 26 Kasým 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
cumartesi 25 Kasým 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
cuma 24 Kasým 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
perþembe 23 Kasým 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
çarþamba 22 Kasým 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
salý 21 Kasým 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
pazartesi 20 Kasým 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
pazar 19 Kasým 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
cumartesi 18 Kasým 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
cuma 17 Kasým 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
perþembe 16 Kasým 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
çarþamba 15 Kasým 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
salý 14 Kasým 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
pazartesi 13 Kasým 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
pazar 12 Kasým 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
cumartesi 11 Kasým 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
cuma 10 Kasým 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
perþembe 09 Kasým 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
çarþamba 08 Kasým 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
salý 07 Kasým 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
pazartesi 06 Kasým 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
pazar 05 Kasým 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
cumartesi 04 Kasým 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
cuma 03 Kasým 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
perþembe 02 Kasým 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
çarþamba 01 Kasým 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
salý 31 Ekim 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
pazartesi 30 Ekim 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
pazar 29 Ekim 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
cumartesi 28 Ekim 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
cuma 27 Ekim 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
perþembe 26 Ekim 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
çarþamba 25 Ekim 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
salý 24 Ekim 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
pazartesi 23 Ekim 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
pazar 22 Ekim 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
cumartesi 21 Ekim 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
cuma 20 Ekim 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
perþembe 19 Ekim 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
çarþamba 18 Ekim 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
salý 17 Ekim 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
pazartesi 16 Ekim 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
pazar 15 Ekim 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
cumartesi 14 Ekim 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
cuma 13 Ekim 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
perþembe 12 Ekim 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
çarþamba 11 Ekim 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
salý 10 Ekim 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
pazartesi 09 Ekim 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
pazar 08 Ekim 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
cumartesi 07 Ekim 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
cuma 06 Ekim 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
perþembe 05 Ekim 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
çarþamba 04 Ekim 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
salý 03 Ekim 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
pazartesi 02 Ekim 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
pazar 01 Ekim 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
cumartesi 30 Eylül 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
cuma 29 Eylül 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
perþembe 28 Eylül 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
çarþamba 27 Eylül 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
salý 26 Eylül 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
pazartesi 25 Eylül 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
pazar 24 Eylül 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
cumartesi 23 Eylül 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
cuma 22 Eylül 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
perþembe 21 Eylül 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
çarþamba 20 Eylül 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
salý 19 Eylül 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
pazartesi 18 Eylül 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
pazar 17 Eylül 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
cumartesi 16 Eylül 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
cuma 15 Eylül 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
perþembe 14 Eylül 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
çarþamba 13 Eylül 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
salý 12 Eylül 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
pazartesi 11 Eylül 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
pazar 10 Eylül 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
cumartesi 09 Eylül 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
cuma 08 Eylül 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
perþembe 07 Eylül 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
çarþamba 06 Eylül 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
salý 05 Eylül 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
pazartesi 04 Eylül 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
pazar 03 Eylül 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
cumartesi 02 Eylül 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
cuma 01 Eylül 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
perþembe 31 Aðustos 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
çarþamba 30 Aðustos 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
salý 29 Aðustos 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
pazartesi 28 Aðustos 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
pazar 27 Aðustos 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
cumartesi 26 Aðustos 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
cuma 25 Aðustos 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
perþembe 24 Aðustos 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
çarþamba 23 Aðustos 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
salý 22 Aðustos 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
pazartesi 21 Aðustos 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
pazar 20 Aðustos 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
cumartesi 19 Aðustos 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
cuma 18 Aðustos 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
perþembe 17 Aðustos 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
çarþamba 16 Aðustos 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
salý 15 Aðustos 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
pazartesi 14 Aðustos 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
pazar 13 Aðustos 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
cumartesi 12 Aðustos 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
cuma 11 Aðustos 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
perþembe 10 Aðustos 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
çarþamba 09 Aðustos 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
salý 08 Aðustos 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
pazartesi 07 Aðustos 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
pazar 06 Aðustos 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
cumartesi 05 Aðustos 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
cuma 04 Aðustos 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
perþembe 03 Aðustos 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
çarþamba 02 Aðustos 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
salý 01 Aðustos 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
pazartesi 31 Temmuz 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
pazar 30 Temmuz 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
cumartesi 29 Temmuz 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
cuma 28 Temmuz 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
perþembe 27 Temmuz 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
çarþamba 26 Temmuz 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
salý 25 Temmuz 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
pazartesi 24 Temmuz 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
pazar 23 Temmuz 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
cumartesi 22 Temmuz 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
cuma 21 Temmuz 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
perþembe 20 Temmuz 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
çarþamba 19 Temmuz 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
salý 18 Temmuz 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
pazartesi 17 Temmuz 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
pazar 16 Temmuz 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
cumartesi 15 Temmuz 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
cuma 14 Temmuz 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
perþembe 13 Temmuz 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
çarþamba 12 Temmuz 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
salý 11 Temmuz 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
pazartesi 10 Temmuz 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
pazar 09 Temmuz 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
cumartesi 08 Temmuz 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
cuma 07 Temmuz 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
perþembe 06 Temmuz 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
çarþamba 05 Temmuz 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
salý 04 Temmuz 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
pazartesi 03 Temmuz 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
pazar 02 Temmuz 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
cumartesi 01 Temmuz 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
cuma 30 Haziran 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
perþembe 29 Haziran 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
çarþamba 28 Haziran 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
salý 27 Haziran 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
pazartesi 26 Haziran 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
pazar 25 Haziran 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
cumartesi 24 Haziran 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
cuma 23 Haziran 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
perþembe 22 Haziran 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
çarþamba 21 Haziran 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
salý 20 Haziran 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
pazartesi 19 Haziran 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
pazar 18 Haziran 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
cumartesi 17 Haziran 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
cuma 16 Haziran 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
perþembe 15 Haziran 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
çarþamba 14 Haziran 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
salý 13 Haziran 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
pazartesi 12 Haziran 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
pazar 11 Haziran 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
cumartesi 10 Haziran 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
cuma 09 Haziran 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
perþembe 08 Haziran 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
çarþamba 07 Haziran 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
salý 06 Haziran 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
pazartesi 05 Haziran 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
pazar 04 Haziran 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
cumartesi 03 Haziran 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
cuma 02 Haziran 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
perþembe 01 Haziran 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
çarþamba 31 Mayýs 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
salý 30 Mayýs 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
pazartesi 29 Mayýs 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
pazar 28 Mayýs 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
cumartesi 27 Mayýs 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
cuma 26 Mayýs 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
perþembe 25 Mayýs 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
çarþamba 24 Mayýs 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
salý 23 Mayýs 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
pazartesi 22 Mayýs 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
pazar 21 Mayýs 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
cumartesi 20 Mayýs 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
cuma 19 Mayýs 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
perþembe 18 Mayýs 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
çarþamba 17 Mayýs 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
salý 16 Mayýs 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
pazartesi 15 Mayýs 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
pazar 14 Mayýs 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
cumartesi 13 Mayýs 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
cuma 12 Mayýs 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
perþembe 11 Mayýs 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
çarþamba 10 Mayýs 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
salý 09 Mayýs 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
pazartesi 08 Mayýs 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
pazar 07 Mayýs 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
cumartesi 06 Mayýs 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
cuma 05 Mayýs 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
perþembe 04 Mayýs 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
çarþamba 03 Mayýs 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
salý 02 Mayýs 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
pazartesi 01 Mayýs 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
pazar 30 Nisan 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
cumartesi 29 Nisan 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
cuma 28 Nisan 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
perþembe 27 Nisan 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
çarþamba 26 Nisan 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
salý 25 Nisan 20230.4860200.4840840.4860300.4880410.4861710.484233
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.3639850.5307440.4583700.04315213.0496

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / XAU baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).