fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 940 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1797 USD
1 EUR=123.38 JPY
1 EUR=0.9153 GBP
1 USD=104.59 JPY
1 USD=0.9106 CHF
1 GBP=1.2889 USD
1 USD=1.3196 CAD
1 USD=1.3692 AUD
1 EUR=1.0742 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 17 September 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 September 2020
1 EUR-Euroland [Euro / €]=0.9153 GBP-Great-Britain [Pound sterling / £]1 EUR=0.9153 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.0925 EUR-Euroland [Euro / €]1 GBP=1.092538 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2020-09-17

MonthAverage EUR/GBP=Min EUR/GBP=Max EUR/GBP=Nb of working days
9/20200.9069320.8884000.92408013
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473080.8341500.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8828700.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8772380.8675500.88545022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8573950.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7206370.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6806000.69640023
2/20060.6829730.6788000.68810020
1/20060.6859840.6814000.68880022
12/20050.6792210.6732000.68830021
11/20050.6793320.6728500.68675022
10/20050.6813670.6759000.68825021
9/20050.6775950.6728000.68335022
8/20050.6852700.6775500.69560023
7/20050.6873860.6764500.69600021
6/20050.6689480.6624000.67570022
5/20050.6839930.6762500.68835022
4/20050.6829330.6773000.68740021
3/20050.6923310.6859000.69865021
2/20050.6896800.6858000.69395020
1/20050.6987120.6912000.70725021
12/20040.6950000.6858500.70880023
11/20040.6986200.6916000.70255022
10/20040.6914400.6862500.69630021
9/20040.6812980.6777500.68680022
8/20040.6694180.6596000.67655022
7/20040.6657570.6610000.67050022
6/20040.6644270.6559500.67075022
5/20040.6715740.6647500.67960021
4/20040.6653250.6556000.67370020
3/20040.6712410.6633000.68180023
2/20040.6768980.6682000.68540020
1/20040.6921450.6846000.70545021
12/20030.7019570.6958500.70620021
11/20030.6927770.6830000.70210020
10/20030.6976300.6858000.70870023
9/20030.6969270.6887000.70480022
8/20030.6991930.6903500.70650021
7/20030.7004480.6867500.71160023
6/20030.7022400.6870000.71750021
5/20030.7132190.6996000.72350021
4/20030.6890200.6827000.69700020
3/20030.6825480.6757000.69080021
2/20030.6697720.6553000.68420020
1/20030.6571090.6495000.66470022
12/20020.6421310.6364000.65050020
11/20020.6370860.6326000.64130021
10/20020.6299410.6265000.63260023
9/20020.6305880.6264000.63630021
8/20020.6363320.6274000.64160022
7/20020.6387000.6261000.64690023
6/20020.6440500.6386000.65010020
5/20020.6282270.6179000.64050022
4/20020.6140710.6109000.61880021
3/20020.6157350.6097000.62130020
2/20020.6116020.6092000.61830020
1/20020.6165930.6096000.62620022
12/20010.6195080.6085000.62750019
11/20010.6183020.6125000.62380022
10/20010.6239350.6174000.62860023
9/20010.6229100.6109000.63230020
8/20010.6267170.6145000.63440023
7/20010.6085680.5980000.61570022
6/20010.6089050.5978000.62030021
5/20010.6132820.5973000.62260022
4/20010.6216840.6131000.62890019
3/20010.6291450.6148000.63920022
2/20010.6339950.6265000.63980020
1/20010.6348000.6298000.64080022
12/20000.6134210.6030000.62540019
11/20000.6003860.5912000.61280022
10/20000.5893270.5760000.60270022
9/20000.6077290.5967000.61540021
8/20000.6070960.5978000.61720023
7/20000.6230430.6150000.63130021
6/20000.6292680.6215000.64020022
5/20000.6015090.5711000.62260022
4/20000.5980170.5794000.60880018
3/20000.6106260.5985000.62010023
2/20000.6146570.6020000.62520021
1/20000.6183380.6047000.63240021
12/19990.6263000.6215000.63100023
11/19990.6370180.6297000.64160022
10/19990.6458710.6392000.65190021
9/19990.6468320.6327000.66340022
8/19990.6601360.6556000.66700022
7/19990.6577910.6491000.67310022
6/19990.6502550.6412000.65780022
5/19990.6582520.6524000.66340021
4/19990.6650180.6569000.67720022
3/19990.6712700.6615000.68290023
2/19990.6885050.6789000.69750020
1/19990.7030340.6910000.71220021
12/19980.7010970.6950900.70785023
11/19980.7001000.6915230.71177221
10/19980.7045490.6954880.71517622
9/19980.6844050.6679700.69127722
8/19980.6706960.6568280.67823421
7/19980.6629760.6482970.67470623
6/19980.6627670.6495130.67548822
5/19980.6732480.6543650.68130221
4/19980.6459880.6335240.65705522
3/19980.6461350.6311830.65698322
2/19980.6585750.6551200.66631820
1/19980.6599940.6515130.66819122
12/19970.6644090.6576020.67551223
11/19970.6709720.6634640.68062820
10/19970.6842340.6728860.69328323
9/19970.6850270.6711600.69525122
8/19970.6650260.6414190.67571121
7/19970.6552990.6379570.67533523
6/19970.6893200.6750590.69690021
5/19970.7023850.6915560.71340522
4/19970.7022210.6943830.71294422
3/19970.7169100.7061910.73012221
2/19970.7182200.7092690.73610920
1/19970.7356870.7207700.74580523
12/19960.7566670.7410440.77468722
11/19960.7756360.7560290.78818621
10/19960.8045440.7904830.81800123
9/19960.8272520.8161230.83611121
8/19960.8431230.8386640.84911022
7/19960.8315630.8179830.84575523
6/19960.8257590.8196060.83030820
5/19960.8373160.8236010.84641723
4/19960.8505970.8420110.85617522
3/19960.8557210.8504910.86080721
2/19960.8556350.8495390.86433021
1/19960.8615980.8577060.86806923
12/19950.8650430.8627140.86829821
11/19950.8646910.8528700.87564122
10/19950.8544270.8405730.86645122
9/19950.8426700.8335480.85493621
8/19950.8473570.8378940.86365123
7/19950.8603500.8528130.86511221
6/19950.8505500.8390390.86523522
5/19950.8473500.8342560.86592923
4/19950.8496420.8428180.85654720
3/19950.8375700.8146820.84954223
2/19950.8124740.7981650.82395820
1/19950.7983420.7930870.80369422
12/19940.7890260.7849490.79766922
11/19940.7918100.7887860.79551922
10/19940.7946990.7907090.80188421
9/19940.8004740.7932920.81060922
8/19940.8038160.7959750.81387623
7/19940.8007800.7912080.80864221
6/19940.7843750.7752860.79298522
5/19940.7824690.7762070.78714422
4/19940.7764600.7703170.78606621
3/19940.7724180.7620330.78606623
2/19940.7613400.7506000.76803720
1/19940.7509200.7467040.75822921
12/19930.7630670.7568460.76690923
11/19930.7688190.7614070.77689622
10/19930.7819800.7740660.78821921
9/19930.7811350.7728030.79166322
8/19930.7656520.7557810.77527922
7/19930.7665040.7561330.77652122
6/19930.7929450.7768350.80322822
5/19930.7949600.7861820.80192621
4/19930.7994410.7886760.80883322
3/19930.8187330.8063630.83318723
2/19930.8361680.8249470.84402920
1/19930.8011100.7834040.82751021
12/19920.8092360.7976750.82261923
11/19920.8236560.8192450.83293121
10/19920.8114430.7874380.83114922
9/19920.7527180.7211960.79940222
8/19920.7237050.7188070.72821721
7/19920.7142870.7054870.71943823
6/19920.7016130.6989550.70580422
5/19920.6981730.6960800.70248421
4/19920.7060420.6969010.71915622
3/19920.7132260.7096210.71484722
2/19920.7099390.7082040.71172820
1/19920.7141230.7095660.71869723
12/19910.7128410.7058930.71640522
11/19910.7066320.7022680.71397921
10/19910.7018620.7006120.70335623
9/19910.6985790.6947690.70199521
8/19910.6968300.6920710.69894522
7/19910.6946830.6914430.69676723
6/19910.6967000.6919450.70021120
5/19910.6920840.6893120.69516923
4/19910.6889470.6854910.69457722
3/19910.6976540.6888260.70191921
2/19910.7025090.6982290.70523020
1/19910.7001130.6951290.70647023
12/19900.7081320.7033560.71140621
11/19900.7010450.6974640.70620522
10/19900.6920650.6772060.70053123
9/19900.6957160.6903290.70475820
8/19900.6894650.6792270.69794323
7/19900.6953170.6873990.70783222
6/19900.7145770.7068450.72225421
5/19900.7355040.7199440.74702423
4/19900.7426560.7333340.74929521
3/19900.7387450.7162610.75355022
2/19900.7176860.7128760.72301520
1/19900.7293110.7202720.74605623
12/19890.7329230.7249490.74605621
11/19890.7100830.6970160.73129422
10/19890.6904670.6751360.70786122
9/19890.6708230.6675760.67557521
8/19890.6691730.6638570.67168223
7/19890.6684770.6610170.67684421
6/19890.6676760.6568870.67822122
5/19890.6476420.6447190.65765223
4/19890.6457120.6422860.64749520
3/19890.6410990.6367960.64703623
2/19890.6315320.6255940.64410420
1/19890.6305500.6252800.63952622
12/19880.6389010.6335380.64437622
11/19880.6468970.6389050.64934022
10/19880.6473130.6429270.65246721
9/19880.6512340.6451360.65502222
8/19880.6404110.6339240.65097423
7/19880.6531590.6391170.66554221
6/19880.6567620.6527840.66143622
5/19880.6483700.6436830.65464222
4/19880.6538060.6497840.65835021
3/19880.6677850.6573930.68530423
2/19880.6882740.6857930.69197921
1/19880.6894550.6872440.69242121
12/19870.6863080.6831900.69169523
11/19870.6863890.6832470.68898421
10/19870.6887980.6869890.69068722
9/19870.6917310.6893690.69486122
8/19870.6950240.6900800.69912121
7/19870.6942630.6894510.69835723
6/19870.6957950.6901930.70451322
5/19870.6922350.6879610.70086021
4/19870.6999500.6934710.71031822
3/19870.7080630.6974410.72704722
2/19870.7408890.7288610.75255020
1/19870.7375110.7232610.75169822
12/19860.7271620.7171040.73865723
11/19860.7212940.7059140.73354820
10/19860.7269580.7099160.73706523
9/19860.6934650.6776380.71462322
8/19860.6806120.6699390.68795921
7/19860.6464350.6259780.67020323
6/19860.6261970.6155170.63037721
5/19860.6228580.6163690.62823322
4/19860.6214890.6051060.63312222
3/19860.6385490.6182230.66598321
2/19860.6378620.6306560.65223820
1/19860.6117190.5966730.64039423
12/19850.5881490.5707080.60154022
11/19850.5742030.5700690.57807621
10/19850.5698440.5660790.57311323
9/19850.5551180.5482300.57073521
8/19850.5552800.5492590.56181122
7/19850.5377930.5306570.54562323
6/19850.5513730.5462710.55693420
5/19850.5570230.5494600.56238823
4/19850.5643010.5567650.57163222
3/19850.5839060.5612100.60133921
2/19850.5995050.5912120.60611620
1/19850.6048040.5927780.61407723
12/19840.5884340.5817510.59808221
11/19840.5818950.5770560.58843122
10/19840.5777540.5681700.58727723
9/19840.5699820.5639720.57498120
8/19840.5732040.5701090.57874023
7/19840.5777300.5721830.58722422
6/19840.5752920.5716540.57928821
5/19840.5688420.5630660.57430323
4/19840.5768480.5719590.58150121
3/19840.5730480.5600600.57916222
2/19840.5577990.5522820.56215821
1/19840.5507730.5480870.55298322
12/19830.5535710.5509920.55661422
11/19830.5511080.5480030.55471622
10/19830.5594780.5556470.56530821
9/19830.5482920.5441410.55394822
8/19830.5474310.5438460.55550623
7/19830.5557110.5470240.56446221
6/19830.5565750.5410220.56983922
5/19830.5653720.5423760.57371822
4/19830.5865100.5703800.61047921
3/19830.6165570.6072680.62430623
2/19830.6015770.5936510.61067120
1/19830.5949060.5815030.60794921
12/19820.5723340.5589580.58549223
11/19820.5398010.5257020.56231722
10/19820.5255370.5239990.52746421
9/19820.5271650.5246930.52911922
8/19820.5297650.5269600.53264622
7/19820.5305280.5275450.53567322
6/19820.5349290.5289980.54510722
5/19820.5500540.5453290.55744221
4/19820.5431750.5365140.55082822
3/19820.5392570.5341000.54514123
2/19820.5381210.5367870.54027020
1/19820.5450480.5409710.55010021
12/19810.5484550.5431690.55552923
11/19810.5582700.5442470.56948721
10/19810.5708810.5623100.57814222
9/19810.5639270.5367180.58703822
8/19810.5310740.5259380.53467821
7/19810.5294490.5189280.53471823
6/19810.5159500.5034440.52122422
5/19810.5058630.5018770.51200521
4/19810.5160050.5120050.52094722
3/19810.5177690.5111280.52229122
2/19810.5009020.4886030.52079620
1/19810.5117780.4908410.52641822
12/19800.5333410.5264180.54105623
11/19800.5350080.5195570.54895820
10/19800.5536440.5301040.56929823
9/19800.5710020.5632760.57685422
8/19800.5793510.5709960.58785221
7/19800.5914760.5881990.59464223
6/19800.5932630.5876500.59666821
5/19800.5933890.5839290.59872322
4/19800.5917370.5838840.59967722
3/19800.6005240.5848520.61152621
2/19800.6107770.6053100.61675921
1/19800.6257620.6170220.63902323
12/19790.6392870.6348580.64304921
11/19790.6462260.6333230.66195622
10/19790.6376530.6317940.65290323
9/19790.6236530.6009050.64290520
8/19790.6033020.5927050.60938523
7/19790.5989440.5835440.61361322
6/19790.6210000.6165400.62564821
5/19790.6309640.6258300.63785623
4/19790.6329540.6250550.64154421
3/19790.6543620.6431550.66029222
2/19790.6667820.6614460.67011420
1/19790.6698600.6644250.67411323
12/19780.6652540.6604650.67167821
11/19780.6678600.6624800.68105422
10/19780.6732940.6606760.68427022
9/19780.6542900.6488380.65852521
8/19780.6546290.6489620.65819823
7/19780.6549020.6464810.66338121
6/19780.6637910.6590070.67109522
5/19780.6638540.6596000.66827623
4/19780.6681230.6659680.67110620
3/19780.6467560.6335930.67016423
2/19780.6239560.6136030.63555620
1/19780.6207650.6163810.62925422
12/19770.6348830.6291660.64190622
11/19770.6294900.6221210.63407322
10/19770.6415430.6253830.64489321
9/19770.6424590.6400570.64461122
8/19770.6467910.6416230.65260823
7/19770.6585570.6491620.66664321
6/19770.6469750.6456550.64895822
5/19770.6471240.6443950.64865422
4/19770.6439680.6412650.64744321
3/19770.6419410.6401550.64433623
2/19770.6426300.6373360.64794320
1/19770.6443150.6337780.65732721
12/19760.6594970.6543180.66590223
11/19760.6711230.6511550.69260622
10/19760.6675930.6509620.70234721
9/19760.6274080.6079670.66216822
8/19760.6029890.5979840.60905322
7/19760.5992580.5955460.60214122
6/19760.6086210.6031060.62381722
5/19760.5972540.5887830.60865121
4/19760.5871540.5811420.59647622
3/19760.5623360.5460580.57310823
2/19760.5514970.5485850.55472520
1/19760.5548010.5494300.55798022
12/19750.5573420.5554770.55961723
11/19750.5563170.5550840.55792420
10/19750.5551620.5499230.55835623
9/19750.5425040.5375810.54520722
8/19750.5446190.5369520.54780321
7/19750.5477270.5326340.56658223
6/19750.5509950.5409410.56799621
5/19750.5393160.5265820.54524522
4/19750.5208730.5157150.52659222
3/19750.5175760.5160950.52104421
2/19750.5166440.5119790.52151620
1/19750.5149820.5103390.52040723
12/19740.5056420.4972490.51103022
11/19740.4947440.4876880.50224821
10/19740.4848930.4795450.48851023
9/19740.4806650.4791440.48225421
8/19740.4808960.4773180.48350422
7/19740.4798040.4772430.48457823
6/19740.4770630.4753520.47924120
5/19740.4813620.4760860.49171323
4/19740.4783000.4747640.48024422
3/19740.4795080.4744540.48506821
2/19740.4785640.4692910.48192520
1/19740.4796590.4698470.49060723
12/19730.4899590.4823970.49433921
11/19730.4924750.4861390.50458522
10/19730.5111190.5047450.51449523
9/19730.5086790.4944810.51618120
8/19730.4954320.4871950.50246723
7/19730.4976040.4819190.51454122
6/19730.4629530.4541820.48048321
5/19730.4494880.4465960.45198823
4/19730.4519000.4499550.45370021
3/19730.4574220.4545460.46245022
2/19730.4470170.4381430.45875120
1/19730.4383730.4373590.43960723
12/19720.4403990.4385140.44214421
11/19720.4397550.4386560.44173022
10/19720.4323110.4270380.44292622
9/19720.4261500.4249050.42867521
8/19720.4253950.4244160.42612123
7/19720.4277040.4257290.43315521
6/19720.4054960.4011250.42708222
5/19720.4004580.3998710.40112623
4/19720.4001700.3992080.40090420
3/19720.3997370.3977060.40072223
2/19720.3999580.3992030.40156521
1/19720.4000270.3987580.40349021
12/19710.3980550.3960220.39981823
11/19710.3956850.3947520.39747122
10/19710.3954040.3948370.39619321
9/19710.3960770.3952640.39755922
8/19710.3976610.3929620.40058922
7/19710.3955170.3947000.39640722
6/19710.3940660.3925310.39482722
5/19710.3931910.3907520.39545221
4/19710.3908530.3901990.39185022
3/19710.3908240.3906310.39106323
2/19710.3907960.3904510.39128120
1/19710.3925750.3909100.39408421
12/19700.3943660.3938490.39516623
11/19700.3950330.3948130.39531621
10/19700.3952990.3949590.39564622
9/19700.3955250.3950940.39618922
8/19700.3946550.3940210.39588921
7/19700.3940200.3932240.39452123
6/19700.3926860.3923440.39314222
5/19700.3916880.3913080.39214021
4/19700.3908050.3899830.39131822
3/19700.3897960.3889250.39029722
2/19700.3894310.3889060.38998820
1/19700.3900630.3898060.39031922
12/19690.3907030.3901250.39161023
11/19690.3908570.3905760.39112320
10/19690.3902320.3890320.39132723
9/19690.3850090.3842170.38859822
8/19690.3876630.3842250.39415821
7/19690.3941870.3938020.39449223
6/19690.3942870.3940010.39451621
5/19690.3951330.3942400.39642322
4/19690.3938840.3930300.39590322
3/19690.3939870.3933010.39478221
2/19690.3945440.3940000.39517420
1/19690.3960170.3951780.39667223
12/19680.3967920.3963970.39732122
11/19680.3962280.3953020.39700821
10/19680.3954150.3950920.39579423
9/19680.3961460.3957510.39671521
8/19680.3949080.3942480.39685922
7/19680.3953180.3942860.39672123
6/19680.3964250.3959030.39712920
5/19680.3967890.3956270.39772323
4/19680.3949420.3943990.39568122
3/19680.3956850.3944740.39747021
2/19680.3935650.3932820.39433521
1/19680.3936180.3930570.39479923
12/19670.3962600.3943740.39733621
11/19670.3663160.3466620.39465422
10/19670.3464830.3462670.34661722
9/19670.3463430.3461950.34643521
8/19670.3461330.3459350.34630723
7/19670.3458520.3455550.34620021
6/19670.3456750.3452390.34602022
5/19670.3448600.3444130.34521823
4/19670.3441840.3440130.34449520
3/19670.3443630.3439880.34460123
2/19670.3446040.3442580.34488520
1/19670.3446710.3444070.34483822
12/19660.3449900.3447890.34520822
11/19660.3449260.3446880.34513622
10/19660.3447760.3445810.34493421
9/19660.3454490.3447390.34599822
8/19660.3459770.3458320.34609523
7/19660.3459810.3456780.34647221
6/19660.3454070.3451070.34560822
5/19660.3447750.3445610.34504222
4/19660.3446120.3445420.34469521
3/19660.3445600.3440680.34490523
2/19660.3437250.3435620.34404920
1/19660.3437140.3435280.34400821
12/19650.3442630.3439940.34436623
11/19650.3441170.3439950.34423222
10/19650.3440540.3439440.34419621
9/19650.3447450.3440440.34531022
8/19650.3453430.3451710.34560422
7/19650.3454450.3451220.34555222
6/19650.3453740.3450870.34554822
5/19650.3451870.3449930.34546921
4/19650.3455430.3450350.34624522
3/19650.3459100.3457000.34609323
2/19650.3456140.3454630.34576120
1/19650.3460680.3459090.34633621
12/19640.3462040.3459500.34636223
11/19640.3467730.3461260.34714521
10/19640.3469140.3467350.34705722
9/19640.3467940.3466390.34689122
8/19640.3463650.3461450.34667321
7/19640.3459990.3455480.34628823
6/19640.3454300.3451800.34565722
5/19640.3449430.3448910.34504921
4/19640.3450340.3448460.34514322
3/19640.3452500.3450910.34544822
2/19640.3455100.3452960.34578020
1/19640.3453480.3451990.34555223
12/19630.3456170.3455220.34570422
11/19630.3454230.3453480.34552321
10/19630.3452700.3451940.34538423
9/19630.3453140.3451850.34540121
8/19630.3451080.3449480.34531822
7/19630.3449980.3448870.34509023
6/19630.3451040.3449830.34523720
5/19630.3452090.3450750.34528623
4/19630.3449750.3448680.34515122
3/19630.3448970.3446240.34518021
2/19630.3444380.3443160.34457720
1/19630.3442710.3440050.34475623
12/19620.3446760.3444800.34496521
11/19620.3444870.3443410.34464622
10/19620.3445950.3444600.34483023
9/19620.3447740.3446800.34487320
8/19620.3445340.3443810.34480223
7/19620.3445310.3443150.34483522
6/19620.3442080.3439730.34450321
5/19620.3436770.3434450.34418523
4/19620.3433960.3432170.34366621
3/19620.3431840.3429330.34386422
2/19620.3431670.3430020.34345920
1/19620.3438130.3434570.34425323
12/19610.3439140.3434060.34428921
11/19610.3430540.3429100.34327422
10/19610.3429580.3427330.34321122
9/19610.3432640.3429330.34399221
8/19610.3445630.3439990.34585123
7/19610.3468550.3459600.34721221
6/19610.3465720.3462090.34685122
5/19610.3461130.3457690.34653523
4/19610.3455870.3453250.34585420
3/19610.3448650.3400770.34615323
2/19610.3398120.3394480.34022420
1/19610.3394440.3393120.33960822
12/19600.3394130.3391140.33985322
11/19600.3387750.3383790.33931122
10/19600.3388550.3384610.33907821
9/19600.3387970.3384330.33936122
8/19600.3389660.3387650.33922623
7/19600.3393000.3391090.33949321
6/19600.3399180.3394800.34032622
5/19600.3394920.3391760.33984722
4/19600.3390990.3388690.33929821
3/19600.3394140.3392530.33963923
2/19600.3396520.3395620.33977921
1/19600.3399680.3395630.34017021
12/19590.3401240.3398500.34046323
11/19590.3396270.3393740.33984021
10/19590.3390900.3388180.33947122
9/19590.3393250.3389310.33959822
8/19590.3387290.3385560.33901821
7/19590.3386140.3384650.33872323
6/19590.3386070.3385020.33876122
5/19590.3383250.3380810.33868221
4/19590.3381120.3379840.33823122
3/19590.3384710.3381980.33872222
2/19590.3388610.3387190.33906320
1/19590.3390110.3388380.33936922
12/19580.3528110.3392670.35502323
11/19580.3546970.3545240.35496820
10/19580.3550760.3549320.35519423
9/19580.3555000.3552070.35572122
8/19580.3556650.3553620.35581821
7/19580.3557060.3554270.35594423
6/19580.3549550.3545180.35552821
5/19580.3544900.3542780.35483722
4/19580.3541000.3537370.35453822
3/19580.3537220.3534960.35404821
2/19580.3537380.3535850.35387220
1/19580.3539910.3536950.35422223
12/19570.3541080.3534750.35469922
11/19570.3532970.3530760.35371821
10/19570.3532530.3527440.35424723
9/19570.3551690.3539080.35599521
8/19570.3625730.3552190.37664622
7/19570.3763590.3757340.37662223
6/19570.3750500.3745430.37559420
5/19570.3741410.3736360.37463523
4/19570.3738370.3736950.37421522
3/19570.3739630.3736600.37453021
2/19570.3738670.3737560.37404320
1/19570.3742740.3738640.37496423
12/19560.3750880.3746550.37541621
11/19560.3756360.3752430.37634722
10/19560.3754030.3750640.37605523
9/19560.3761360.3754530.37644720
8/19560.3761280.3756560.37650323
7/19560.3763050.3760480.37683422
6/19560.3757510.3751040.37621621
5/19560.3747270.3744780.37523823
4/19560.3747570.3745470.37509121
3/19560.3751180.3748770.37542722
2/19560.3752980.3749970.37575121
1/19560.3749580.3747710.37538222
12/19550.3750020.3746980.37531322
11/19550.3750700.3748150.37539622
10/19550.3755260.3751720.37641421
9/19550.3773300.3764450.37800722
8/19550.3774890.3771680.37792623
7/19550.3772690.3767970.37791821
6/19550.3762730.3757540.37701222
5/19550.3754820.3750410.37596822
4/19550.3745500.3741490.37502521
3/19550.3752050.3749410.37545523
2/19550.3759040.3752540.37607920
1/19550.3760400.3757430.37630321
12/19540.3753700.3751200.37579723
11/19540.3749210.3747140.37518522
10/19540.3751820.3747830.37558921
9/19540.3757620.3755170.37596622
8/19540.3753800.3750050.37583722
7/19540.3752670.3748360.37580822
6/19540.3748350.3745820.37534722
5/19540.3742290.3738160.37457721
4/19540.3744450.3738900.37500222
3/19540.3753510.3748720.37561923
2/19540.3759080.3755110.37615120
1/19540.3762570.3760500.37664521
12/19530.3759530.3755470.37634023
11/19530.3756420.3754450.37594321
10/19530.3758940.3756770.37610822
9/19530.3766110.3759230.37705122
8/19530.3764400.3758670.37702616

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).